Dividends Calendar Earnings Calendar

TIGOSDB.ST  |  Millicom DRC

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 269.3 282.9
282.9
268.7
919.69K -4.91%
Sep 18, 2020 283.2 282.9
289.4
278.1
787.35K 0.18%
Sep 17, 2020 282.7 285.1
285.1
281.8
445.26K -0.84%
Sep 16, 2020 285.1 284.9
287.1
283.6
499.14K 0.14%
Sep 15, 2020 284.7 284.1
288.0
282.3
747.13K 0.53%
Sep 14, 2020 283.2 289.3
290.0
282.0
729.83K -1.32%
Sep 11, 2020 287.0 286.3
292.3
284.0
709.52K 0.38%
Sep 10, 2020 285.9 291.9
295.0
283.9
1.21M -0.69%
Sep 9, 2020 287.9 265.0
290.7
264.0
1.99M 10.01%
Sep 8, 2020 261.7 264.8
267.2
259.8
766.74K -0.68%
Sep 7, 2020 263.5 252.5
263.5
250.5
753.86K 5.02%
Sep 4, 2020 250.9 253.5
255.6
249.0
708.82K -1.22%
Sep 3, 2020 254.0 254.2
259.5
252.5
919.34K 0.79%
Sep 2, 2020 252.0 254.1
256.8
251.5
622.16K -0.59%
Sep 1, 2020 253.5 258.4
259.0
251.4
653.05K -1.17%
Aug 31, 2020 256.5 256.6
262.0
256.5
862.71K 1.06%
Aug 28, 2020 253.8 262.0
262.7
253.5
574.74K -2.68%
Aug 27, 2020 260.8 261.9
262.4
256.7
634.13K -0.15%
Aug 26, 2020 261.2 259.5
264.0
256.0
906.16K 2.39%
Aug 25, 2020 255.1 254.5
262.9
253.5
1.34M 2.33%
Aug 24, 2020 249.3 242.1
249.6
240.6
743.94K 4.09%
Aug 21, 2020 239.5 244.4
246.0
238.3
697.35K -1.68%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis