Dividends Calendar   Earnings Calendar
TIFS.L

TIFS.L  |  TI Fluid Systems

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 158.80 165.00
166.00
157.80
1.00M -4.68%
Jun 15, 2022 166.60 170.20
173.00
165.40
610.96K -0.72%
Jun 14, 2022 167.80 172.20
172.20
165.00
844.07K 1.21%
Jun 13, 2022 165.80 175.00
176.40
165.80
767.72K -8.09%
Jun 10, 2022 180.40 178.40
182.60
175.40
670.93K -1.31%
Jun 9, 2022 182.80 181.40
184.00
180.00
421.08K 0.66%
Jun 8, 2022 181.60 182.20
182.80
178.60
477.20K 0%
Jun 7, 2022 181.60 183.00
183.00
177.40
844.14K -0.77%
Jun 6, 2022 183.00 183.00
186.80
181.80
408.79K 0.88%
Jun 1, 2022 181.40 183.40
188.42
180.40
199.20K -0.66%
May 31, 2022 182.60 171.80
184.80
171.80
2.74M 3.05%
May 30, 2022 177.20 175.00
177.60
173.60
636.76K 2.55%
May 27, 2022 172.80 175.40
175.40
169.40
422.55K 1.29%
May 26, 2022 170.60 164.63
171.60
160.80
436.15K 4.79%
May 25, 2022 162.80 165.00
165.00
157.60
230.50K 1.24%
May 24, 2022 160.80 163.54
166.80
158.80
256.25K -2.07%
May 23, 2022 164.20 154.60
165.00
154.60
1.06M 5.26%
May 20, 2022 156.00 153.00
163.40
153.00
1.83M 1.96%
May 19, 2022 153.00 161.00
161.98
151.00
1.46M -4.97%
May 18, 2022 161.00 160.00
168.80
158.80
1.48M 0.63%
May 17, 2022 160.00 180.20
183.80
150.20
6.45M -14.89%


Jump to (Finance sites)

Google    
   

Research 


Investor page

investors.tiautomotive.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  mmm  dis  urbn  fl  wmb  mtch  hlt  vfc  arrs  agn  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis