Dividends Calendar   Earnings Calendar
TIFS.L

TIFS.L  |  TI Fluid Systems

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 254.00 256.98
258.00
252.00
227.81K -1.36%
Oct 15 257.50 249.50
258.00
249.50
387.66K 2.18%
Oct 14 252.00 250.02
254.00
248.89
191.76K 1.61%
Oct 13 248.00 255.00
255.00
244.50
231.28K -0.8%
Oct 12 250.00 243.00
250.50
243.00
139.24K 1.42%
Oct 11 246.50 250.00
250.00
244.04
157.44K 0%
Oct 8 246.50 250.00
250.00
243.00
403.02K 0.82%
Oct 7 244.50 239.50
246.00
236.00
342.36K 3.38%
Oct 6 236.50 240.50
243.00
235.00
609.19K -1.66%
Oct 5 240.50 243.00
243.50
238.00
262.16K 0%
Oct 4 240.50 244.50
250.50
240.50
638.20K -3.02%
Oct 1 248.00 250.00
252.00
246.00
202.35K -1.98%
Sep 30 253.00 250.50
259.50
250.00
479.89K -1.17%
Sep 29 256.00 254.50
263.00
250.50
373.54K 0.39%
Sep 28 255.00 259.50
260.50
254.50
1.41M -2.11%
Sep 27 260.50 253.50
263.50
253.50
436.62K 0.58%
Sep 24 259.00 261.55
262.00
253.50
886.14K 0.19%
Sep 23 258.50 267.00
269.00
245.92
1.16M -3.36%
Sep 22 267.50 270.00
271.00
266.26
302.62K -0.37%
Sep 21 268.50 269.00
269.50
265.27
287.22K 0.56%
Sep 20 267.00 271.00
274.00
264.27
374.08K -2.38%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  mmm  dis  urbn  fl  wmb  mtch  hlt  vfc  arrs  agn  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology