Dividends Calendar Earnings Calendar
TIF

TIF  |  Tiffany & Co

Historical Data

Date Price Open High Low Vol Change ER
Mar 20, 2020 125.44 128.00
128.15
125.01
4.30M -0.44%
Mar 19, 2020 126.00 110.14
127.20
110.00
5.49M 13.29%
Mar 18, 2020 111.22 113.42
117.02
103.96
5.86M -4.02%
Mar 17, 2020 115.88 116.44
117.30
109.46
7.99M 0.17%
Mar 16, 2020 115.68 125.00
126.42
115.09
5.92M -9.58%
Mar 13, 2020 127.94 128.42
129.28
125.93
4.84M 0.36%
Mar 12, 2020 127.48 129.50
129.71
123.26
6.19M -2.26%
Mar 11, 2020 130.43 131.40
131.55
130.10
5.71M -1.13%
Mar 10, 2020 131.92 130.56
132.11
130.56
6.82M 1.45%
Mar 9, 2020 130.04 131.42
131.78
129.39
6.02M -2%
Mar 6, 2020 132.70 132.70
132.98
132.41
3.48M -0.41%
Mar 5, 2020 133.25 133.30
133.60
132.83
2.44M -0.33%
Mar 4, 2020 133.69 133.75
133.78
133.50
1.71M 0.25%
Mar 3, 2020 133.36 133.67
134.07
133.11
4.06M -0.23%
Mar 2, 2020 133.67 133.60
133.83
133.22
4.77M 0.06%
Feb 28, 2020 133.59 132.75
133.77
132.68
7.69M 0.44%
Feb 27, 2020 133.00 133.34
133.50
132.99
4.43M -0.38%
Feb 26, 2020 133.51 133.92
134.00
133.51
3.64M -0.18%
Feb 25, 2020 133.75 134.01
134.06
133.70
3.98M -0.16%
Feb 24, 2020 133.96 133.81
134.15
133.61
2.23M -0.21%
Feb 21, 2020 134.24 134.19
134.29
134.12
934.40K 0.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

sig 

Other stocks 

dis  mmm  bac  hrl  dri  mtb  pfe  db  etr  levi  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology