Dividends Calendar   Earnings Calendar
TIF

TIF  |  Tiffany & Co

131.34   -0.12   (-0.09%)  
Services sector
Tiffany & Co

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 131.45 131.45
131.46
131.41
1.39M 0.08%
Dec 30 131.35 131.39
131.39
131.33
2.80M 0.02%
Dec 29 131.33 131.31
131.33
131.27
1.53M 0.02%
Dec 28 131.31 131.20
131.38
131.20
864.41K 0.11%
Dec 24 131.16 131.17
131.20
131.15
433.14K 0.01%
Dec 23 131.15 131.18
131.19
131.12
1.12M 0%
Dec 22 131.15 131.12
131.24
131.11
1.10M 0.02%
Dec 21 131.13 131.09
131.23
131.06
2.05M 0.02%
Dec 18 131.10 131.15
131.21
131.10
2.29M -0.09%
Dec 17 131.22 131.23
131.24
131.20
1.20M -0.01%
Dec 16 131.23 131.22
131.26
131.18
1.46M 0.02%
Dec 15 131.20 131.21
131.24
131.15
966.07K 0.07%
Dec 14 131.11 131.26
131.26
131.08
1.63M -0.08%
Dec 11 131.22 131.25
131.27
131.17
1.07M -0.02%
Dec 10 131.25 131.26
131.30
131.24
1.21M -0.02%
Dec 9 131.28 131.30
131.30
131.18
1.62M -0.02%
Dec 8 131.30 131.25
131.32
131.21
2.15M 0.02%
Dec 7 131.27 131.31
131.33
131.21
1.94M 0.01%
Dec 4 131.26 131.36
131.37
131.21
2.40M -0.1%
Dec 3 131.39 131.35
131.39
131.31
1.42M 0.05%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

sig 

Other stocks 

mmm  dis  bac  hrl  dri  mtb  pfe  db  etr  levi  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology