Dividends Calendar   Earnings Calendar
THO

THO  |  Thor Industries Inc

Thor Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 76.97 77.76
79.06
74.82
2.14M 0.97%
Jun 7, 2022 76.23 76.00
77.74
74.66
1.47M -0.94%
Jun 6, 2022 76.95 75.65
77.48
74.48
710.58K 3.54%
Jun 3, 2022 74.32 75.50
75.94
73.65
922.94K -2.91%
Jun 2, 2022 76.55 75.50
77.62
74.62
826.90K 2.04%
Jun 1, 2022 75.02 77.43
77.59
73.44
688.99K -1.25%
May 31, 2022 75.97 76.33
76.82
73.92
969.98K -0.78%
May 27, 2022 76.57 75.79
77.06
74.99
826.46K 1.81%
May 26, 2022 75.21 74.72
77.90
74.17
1.19M 1.29%
May 25, 2022 74.25 68.26
74.61
68.26
1.33M 7.58%
May 24, 2022 69.02 70.04
70.04
66.63
898.58K -1.9%
May 23, 2022 70.36 69.54
71.69
68.94
912.43K 1.35%
May 20, 2022 69.42 73.00
73.14
66.26
2.02M -4.18%
May 19, 2022 72.45 72.26
74.76
69.82
2.55M -3.05%
May 18, 2022 74.73 78.00
78.82
74.03
1.21M -6.48%
May 17, 2022 79.91 77.41
79.98
75.08
1.80M 4.79%
May 16, 2022 76.26 80.53
81.35
76.10
1.18M -6.99%
May 13, 2022 81.99 82.00
84.98
81.92
925.58K 1.88%
May 12, 2022 80.48 78.16
80.95
77.15
891.14K 2.33%
May 11, 2022 78.65 81.62
81.82
78.18
868.51K -3.16%
May 10, 2022 81.22 84.29
84.99
79.78
954.11K -2.64%
May 9, 2022 83.42 81.29
85.25
80.55
948.75K 1.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.