Dividends Calendar   Earnings Calendar
THMO

THMO  |  ThermoGenesis Holdings, Inc

ThermoGenesis Holdings, Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 0.762 0.670
0.900
0.611
2.94M 19.48%
Mar 25, 2022 0.638 0.620
0.662
0.620
127.26K 3.84%
Mar 24, 2022 0.614 0.601
0.626
0.590
103.76K 3.38%
Mar 23, 2022 0.594 0.646
0.646
0.591
234.50K 5.54%
Mar 22, 2022 0.563 0.670
0.682
0.563
309.21K -11.79%
Mar 21, 2022 0.638 0.660
0.683
0.615
96.00K -0.65%
Mar 18, 2022 0.642 0.680
0.680
0.610
106.18K -5.56%
Mar 17, 2022 0.680 0.600
0.680
0.585
82.49K 13.33%
Mar 16, 2022 0.600 0.570
0.600
0.535
74.78K 5.78%
Mar 15, 2022 0.567 0.554
0.600
0.530
64.71K 4.26%
Mar 14, 2022 0.544 0.609
0.620
0.532
164.65K -12.22%
Mar 11, 2022 0.620 0.610
0.644
0.570
43.71K 1.59%
Mar 10, 2022 0.610 0.620
0.620
0.580
87.29K -1.28%
Mar 9, 2022 0.618 0.560
0.639
0.560
262.84K 10.34%
Mar 8, 2022 0.560 0.560
0.568
0.535
168.84K -0.88%
Mar 7, 2022 0.565 0.580
0.580
0.520
147.54K -2.4%
Mar 4, 2022 0.579 0.600
0.600
0.555
147.25K -3.52%
Mar 3, 2022 0.600 0.650
0.650
0.600
113.82K -5.9%
Mar 2, 2022 0.638 0.622
0.675
0.612
273.03K 2.89%
Mar 1, 2022 0.620 0.669
0.710
0.600
2.31M -3.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?