Dividends Calendar   Earnings Calendar
THG

THG  |  The Hanover Insurance Group Inc

The Hanover Insurance Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 127.10 126.34
128.08
126.33
94.52K 0.46%
Nov 11 126.52 126.11
127.57
126.00
72.05K 0.11%
Nov 10 126.38 124.59
126.69
124.37
122.35K 1.38%
Nov 9 124.66 124.77
125.36
123.83
82.88K -0.83%
Nov 8 125.70 126.07
127.48
125.29
81.44K 0.02%
Nov 5 125.67 125.50
127.57
125.04
78.52K 0.58%
Nov 4 124.95 129.42
129.42
124.79
145.48K -3.84%
Nov 3 129.94 127.15
131.05
127.15
166.47K 1.98%
Nov 2 127.42 127.07
127.99
125.90
156.96K 0.28%
Nov 1 127.07 126.87
128.74
125.90
185.93K 0.85%
Oct 29 126.00 127.00
128.80
125.50
308.12K -0.73%
Oct 28 126.93 130.71
132.90
124.86
313.94K -1.51%
Oct 27 128.88 131.64
131.90
128.54
165.78K -2.02%
Oct 26 131.54 132.46
132.77
131.46
100.26K -0.37%
Oct 25 132.03 132.64
133.16
130.82
125.77K -0.48%
Oct 22 132.67 133.16
133.63
131.80
165.80K 0.20%
Oct 21 132.41 133.19
133.53
131.07
139.87K -0.44%
Oct 20 132.99 133.21
134.51
132.78
176.64K -0.25%
Oct 19 133.32 136.02
136.02
132.75
61.15K -0.13%
Oct 18 133.49 133.93
134.55
133.17
108.77K -0.63%
Oct 15 134.34 135.85
135.85
134.18
116.19K -0.4%
Oct 14 134.88 134.04
135.65
133.88
75.92K 1.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

rht  hrl  kmx  wmb  kr  mdt  df  vrsk  vsto  bb  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis