Dividends Calendar   Earnings Calendar
THG

THG  |  The Hanover Insurance Group Inc

The Hanover Insurance Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 130.74 131.78
131.94
130.00
418.44K -0.55%
Sep 16 131.46 132.30
132.30
130.14
115.29K -0.65%
Sep 15 132.32 132.37
133.25
131.77
92.27K -0.41%
Sep 14 132.87 136.35
136.35
132.14
117.45K -1.8%
Sep 13 135.31 136.07
136.18
134.34
142.28K 0.24%
Sep 10 134.99 138.30
138.30
134.91
83.47K -1.95%
Sep 9 137.67 138.15
139.68
137.54
97.01K -1.04%
Sep 8 139.11 137.41
139.20
137.41
91.70K 0.83%
Sep 7 137.96 140.00
140.00
137.86
101.94K -1.13%
Sep 3 139.54 140.63
140.88
139.12
79.26K -1.01%
Sep 2 140.96 141.59
141.88
140.84
174.68K -0.27%
Sep 1 141.34 141.82
141.82
139.92
105.77K 0.02%
Aug 31 141.31 140.41
142.10
140.41
143.07K 0.47%
Aug 30 140.65 142.44
142.44
140.25
121.70K -1.19%
Aug 27 142.35 139.64
142.63
139.64
123.42K 2.28%
Aug 26 139.18 140.87
140.87
138.50
103.51K -0.65%
Aug 25 140.09 140.04
141.18
139.79
86.69K 0.27%
Aug 24 139.71 140.57
140.59
139.51
64.29K -0.65%
Aug 23 140.62 142.00
142.00
140.57
79.43K -0.38%
Aug 20 141.15 140.08
143.06
140.08
133.35K 0.74%
Aug 19 140.11 139.70
141.72
139.70
118.87K -0.2%
Aug 18 140.39 141.41
142.59
140.28
90.56K -1.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

rht  hrl  kmx  wmb  kr  mdt  df  vrsk  vsto  bb  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!