Dividends Calendar   Earnings Calendar
THG

THG  |  The Hanover Insurance Group Inc

Financials sector
The Hanover Insurance Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 131.98 134.00
134.24
131.89
206.81K -1.4%
Aug 1, 2022 133.86 133.58
134.87
132.94
178.90K -1.91%
Jul 29, 2022 136.47 136.69
137.82
136.04
214.69K -0.03%
Jul 28, 2022 136.51 141.20
141.20
134.41
222.17K -3.12%
Jul 27, 2022 140.91 141.55
142.23
139.87
180.73K -0.45%
Jul 26, 2022 141.55 140.18
142.12
139.35
136.17K 0.74%
Jul 25, 2022 140.51 139.09
141.20
139.09
140.70K 1.69%
Jul 22, 2022 138.18 139.18
140.20
137.12
137.04K -0.92%
Jul 21, 2022 139.46 138.51
139.58
136.97
189.82K 0.76%
Jul 20, 2022 138.41 136.54
138.94
135.09
177.67K 1.06%
Jul 19, 2022 136.96 134.88
137.05
134.88
173.89K 2.40%
Jul 18, 2022 133.75 137.16
138.35
133.65
230.94K -2.27%
Jul 15, 2022 136.85 139.86
139.86
136.64
234.35K -0.47%
Jul 14, 2022 137.50 141.93
143.00
137.26
302.56K -5.11%
Jul 13, 2022 144.91 143.43
145.99
143.43
184.71K 0.21%
Jul 12, 2022 144.60 144.66
146.96
143.99
182.79K -0.87%
Jul 11, 2022 145.87 145.17
147.02
145.05
116.47K 0%
Jul 8, 2022 145.87 148.20
148.29
145.85
189.33K -1.44%
Jul 7, 2022 148.00 149.01
149.45
147.69
211.99K -0.24%
Jul 6, 2022 148.36 146.58
149.64
145.95
296.79K 1.45%
Jul 5, 2022 146.24 146.30
146.30
142.65
130.24K -1.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

rht  hrl  kmx  wmb  kr  mdt  df  vrsk  vsto  bb  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis