Dividends Calendar Earnings Calendar

THFF  |  First Financial Corporation Indiana

Historical Data

Date Price Open High Low Vol Change ER
Feb 3 39.91 39.31
39.96
39.00
41.02K 0.63%
Feb 2 39.66 39.14
39.78
38.85
37.93K 2.11%
Feb 1 38.84 38.62
39.21
38.31
31.22K 1.17%
Jan 29 38.39 38.90
39.18
38.39
55.08K -1.59%
Jan 28 39.01 38.70
39.21
38.44
33.32K 1.59%
Jan 27 38.40 38.92
38.92
38.01
45.24K -3.23%
Jan 26 39.68 40.80
40.80
39.68
41.02K -1.93%
Jan 25 40.46 40.74
41.00
39.71
51.16K -1.77%
Jan 22 41.19 40.20
41.38
40.06
33.73K 1.73%
Jan 21 40.49 41.20
41.21
40.13
74.01K -1.82%
Jan 20 41.24 41.22
41.61
40.78
35.23K -0.31%
Jan 19 41.37 41.49
41.95
41.11
46.24K -1.03%
Jan 15 41.80 41.14
42.00
40.70
53.73K 0.05%
Jan 14 41.78 40.91
41.92
40.83
80.82K 2.43%
Jan 13 40.79 40.98
41.55
40.11
34.78K -0.58%
Jan 12 41.03 40.62
41.44
40.62
66.84K 1.16%
Jan 11 40.56 40.09
40.69
39.99
37.53K 0.12%
Jan 8 40.51 41.23
41.25
39.70
44.14K -2.62%
Jan 7 41.60 41.75
41.90
41.15
54.50K -1.14%
Jan 6 42.08 39.61
42.19
39.61
70.80K 8.48%
Jan 5 38.79 38.50
39.27
38.50
32.86K 0.54%
Jan 4 38.58 39.07
39.14
38.40
60.33K -0.69%


Jump to (Finance sites)

Research 

Other stocks 

pep  tjx  hd  ual  swn  snx  agro  mdt  hlt  agn  spot  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?