Dividends Calendar   Earnings Calendar
THAIBEV.SG

THAIBEV.SG  |  Thai Beverage Public Company

Thai Beverage Public Company

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.660 0.655
0.660
0.650
11.35M 0.76%
Sep 15 0.655 0.660
0.660
0.650
16.30M -0.76%
Sep 14 0.660 0.665
0.670
0.650
21.77M -0.75%
Sep 13 0.665 0.670
0.675
0.660
13.81M -1.48%
Sep 10 0.675 0.670
0.675
0.665
12.84M 0.75%
Sep 9 0.670 0.675
0.680
0.670
7.63M 0%
Sep 8 0.670 0.675
0.680
0.670
11.52M -0.74%
Sep 7 0.675 0.680
0.685
0.670
17.51M -0.74%
Sep 6 0.680 0.685
0.685
0.675
14.11M 0%
Sep 3 0.680 0.685
0.685
0.675
9.24M 0%
Sep 2 0.680 0.685
0.690
0.680
18.22M -1.45%
Sep 1 0.690 0.685
0.690
0.680
20.30M 1.47%
Aug 31 0.680 0.685
0.685
0.680
11.25M -1.45%
Aug 30 0.690 0.685
0.690
0.680
11.42M 1.47%
Aug 27 0.680 0.685
0.685
0.680
9.10M -0.73%
Aug 26 0.685 0.690
0.690
0.685
10.23M -1.44%
Aug 25 0.695 0.685
0.695
0.680
22.51M 0.72%
Aug 24 0.690 0.685
0.690
0.680
13.06M 1.47%
Aug 23 0.680 0.670
0.685
0.665
29.83M 2.26%
Aug 20 0.665 0.670
0.675
0.665
12.59M -0.75%
Aug 19 0.670 0.675
0.680
0.665
25.36M -0.74%
Aug 18 0.675 0.685
0.685
0.675
17.84M -1.46%
Aug 17 0.685 0.690
0.690
0.680
14.55M 0%
Aug 16 0.685 0.670
0.695
0.665
56.17M 3.01%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet