Dividends Calendar   Earnings Calendar
TH

TH  |  Target Hospitality Corp

Target Hospitality Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 12.280 14.380
14.380
11.430
2.04M -12.22%
Aug 8, 2022 13.990 14.060
14.100
13.591
818.77K 0.50%
Aug 5, 2022 13.920 13.380
14.630
13.270
1.03M 3.96%
Aug 4, 2022 13.390 14.040
14.300
13.180
1.16M -4.01%
Aug 3, 2022 13.950 14.440
14.548
13.520
724.52K -3.39%
Aug 2, 2022 14.440 13.940
14.720
13.480
1.29M 2.78%
Aug 1, 2022 14.050 13.660
14.860
13.270
1.55M 2.18%
Jul 29, 2022 13.750 13.810
14.070
13.563
640.72K 0.36%
Jul 28, 2022 13.700 13.900
14.130
13.140
1.18M -0.72%
Jul 27, 2022 13.800 13.560
13.950
13.300
839.68K 3.45%
Jul 26, 2022 13.340 14.020
14.180
13.090
1.04M -4.85%
Jul 25, 2022 14.020 12.520
14.020
12.410
2.10M 12.25%
Jul 22, 2022 12.490 12.740
13.480
12.370
1.78M 0.48%
Jul 21, 2022 12.430 12.210
12.730
11.950
1.05M 0.24%
Jul 20, 2022 12.400 11.950
12.550
11.820
1.52M 4.55%
Jul 19, 2022 11.860 12.070
12.580
11.730
1.44M -2.39%
Jul 18, 2022 12.150 12.510
12.890
11.680
2.16M -2.41%
Jul 15, 2022 12.450 12.080
12.550
11.080
2.94M 3.75%
Jul 14, 2022 12.000 11.360
12.300
10.860
3.87M 5.45%
Jul 13, 2022 11.380 9.990
11.837
9.710
6.79M 14.60%
Jul 12, 2022 9.930 9.890
11.150
9.410
7.50M 9.48%
Jul 11, 2022 9.070 7.640
9.410
7.630
4.93M 19.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology