Dividends Calendar   Earnings Calendar
TGTX

TGTX  |  TG Therapeutics Inc.

Healthcare sector
TG Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change
Oct 9 7.16 7.37
7.5
7.13
4.5M -7.97%
Oct 6 7.78 7.78
7.97
7.42
4.3M -1.52%
Oct 5 7.9 7.75
8.09
7.63
4.0M 1.94%
Oct 4 7.75 7.92
7.93
7.72
2.3M -2.64%
Oct 3 7.96 8.16
8.22
7.79
2.7M -2.45%
Oct 2 8.16 8.45
8.45
7.99
3.4M -2.39%
Sep 29 8.36 8.81
8.89
8.14
5.6M -4.68%
Sep 28 8.77 8.82
8.86
8.55
2.2M -0.57%
Sep 27 8.82 8.81
9.03
8.51
3.2M 0.57%
Sep 26 8.77 9.01
9.36
8.59
4.6M -2.34%
Sep 25 8.98 9.01
9.21
8.85
3.7M -1.75%
Sep 22 9.14 9.27
9.51
9.13
2.5M -1.19%
Sep 21 9.25 9.24
9.36
9.03
3.2M -0.54%
Sep 20 9.3 9.59
9.66
9.29
2.6M -3.02%
Sep 19 9.59 9.49
9.69
9.34
2.7M 0.84%
Sep 18 9.51 10
10.07
9.36
5.8M -6.21%
Sep 15 10.14 10.19
10.31
9.97
11.3M -0.49%
Sep 14 10.19 10.15
10.36
10.03
2.4M 0.59%
Sep 13 10.13 10.72
10.85
10.13
3.4M -5.42%
Sep 12 10.71 10.51
10.92
10.45
2.9M 0.85%
Sep 11 10.62 10.48
10.72
10.23
3.9M 2.21%
Sep 8 10.39 10.99
11
10.16
7.1M -7.97%
Sep 7 11.29 10.92
11.4
10.88
3.3M 2.17%
Sep 6 11.05 10.66
11.28
10.53
3.8M 3.46%
Sep 5 10.68 10.52
10.95
10.51
3.0M 0.66%
Sep 1 10.61 10.52
10.81
10.52
2.4M 1.34%
Aug 31 10.47 10.59
10.71
10.39
2.0M -1.13%
Aug 30 10.59 10.46
10.84
10.23
2.9M 1.24%
Aug 29 10.46 10.25
10.58
10.24
2.9M 1.85%
Aug 28 10.27 10.51
10.53
10.08
2.4M -2%
Aug 25 10.48 10.33
10.7
10.27
2.8M 1.16%
Aug 24 10.36 10.55
10.55
10.04
2.8M -1.61%
Aug 23 10.53 10.58
10.84
10.48
2.9M -0.19%
Aug 22 10.55 10.4
10.68
10.27
3.4M 1.74%
Aug 21 10.37 10.3
10.47
10.02
2.7M 0.19%
Aug 18 10.35 10.3
10.68
10.23
3.2M -0.38%
Aug 17 10.39 10.81
10.97
10.31
3.0M -3.35%
Aug 16 10.75 11.52
11.52
10.62
4.3M -6.76%
Aug 15 11.53 11.08
11.8
10.84
5.4M 3.87%
Aug 14 11.1 10.08
11.43
9.65
11.6M 9.58%
Aug 11 10.13 9.18
10.32
9.15
7.5M 4.43%
Aug 10 9.7 9.72
9.82
9.51
3.5M 0.21%
Aug 9 9.68 9.65
9.82
9.51
4.4M 0.31%
Aug 8 9.65 10
10.07
9.53
8.4M -4.46%
Aug 7 10.1 10.65
10.7
9.86
8.5M -5.7%
Aug 4 10.71 11.16
11.34
10.48
6.3M -4.37%
Aug 3 11.2 10.59
11.83
10.54
12.9M 6.16%
Aug 2 10.55 10.67
11.23
10.32
12.8M 0.57%
Aug 1 10.49 11.88
12
9.58
37.8M -49.3%
Jul 31 20.69 19.94
20.93
19.56
7.1M 5.03%
Jul 28 19.7 20.26
20.35
19.64
3.1M -0.61%
Jul 27 19.82 20.5
20.74
19.75
4.9M -2.03%
Jul 26 20.23 20.14
20.5
19.9
2.7M 0.45%
Jul 25 20.14 20.24
20.42
19.7
3.2M -0.69%
Jul 24 20.28 20.65
20.99
19.92
3.7M -1.65%
Jul 21 20.62 21.09
21.15
20.3
3.3M -1.58%
Jul 20 20.95 21.15
21.55
20.76
2.0M -1.37%
Jul 19 21.24 21.26
21.76
20.9
2.7M -0.61%
Jul 18 21.37 21.3
22.3
21.17
3.2M -0.51%
Jul 17 21.48 22.1
22.59
21.37
3.0M 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?