Dividends Calendar   Earnings Calendar
TGT

TGT  |  Target Corp

Services sector
Target Corp

Historical Data

Date Price Open High Low Vol Change
Oct 9 105.76 105.23
106.09
103.74
4.8M 0.71%
Oct 6 105.01 104.75
106.27
102.93
7.5M -0.13%
Oct 5 105.15 105.87
106.7
104.63
4.6M -1.38%
Oct 4 106.62 108.4
108.4
105.75
5.5M -0.5%
Oct 3 107.16 106.18
108.59
106.18
5.4M 0.44%
Oct 2 106.69 110.35
110.39
105.75
6.1M -3.51%
Sep 29 110.57 110.37
111.65
109.88
4.7M 0.92%
Sep 28 109.56 109.54
110.48
108.15
4.6M -0.16%
Sep 27 109.74 109.38
110.64
108.49
4.4M 0.24%
Sep 26 109.48 111.36
112.39
109.12
5.9M -2.48%
Sep 25 112.26 112.11
112.75
110.53
5.3M -0.3%
Sep 22 112.6 116.97
117.37
112.54
6.6M -4.02%
Sep 21 117.32 119.55
120.34
116.88
4.1M -2.57%
Sep 20 120.41 120.58
121.54
120.07
3.2M 0.20%
Sep 19 120.17 119.46
120.79
118.95
4.1M 0.70%
Sep 18 119.34 122.92
122.92
118.55
5.4M -3.02%
Sep 15 123.05 124.76
125.1
122.72
4.9M -1.38%
Sep 14 124.77 123.6
124.96
122.81
3.7M 1.50%
Sep 13 122.93 122.74
123.68
122.49
2.5M 0.43%
Sep 12 122.4 122.9
123.48
122.25
2.9M -0.22%
Sep 11 122.67 124.35
124.61
122.54
2.6M -0.82%
Sep 8 123.69 124.36
124.73
122.53
2.9M -0.62%
Sep 7 124.46 123.85
124.88
123.52
3.2M 0.61%
Sep 6 123.71 125.19
125.47
123.13
3.6M -1.18%
Sep 5 125.19 125.42
127.47
125
3.4M -0.26%
Sep 1 125.52 127.55
127.7
125.15
3.0M -0.81%
Aug 31 126.55 126.35
127.7
125.84
4.2M -0.32%
Aug 30 126.95 125.77
127.35
125.37
3.3M 0.63%
Aug 29 126.16 123.82
127.66
123.77
5.3M 2.21%
Aug 28 123.43 121.93
123.73
121.44
5.1M 1.35%
Aug 25 121.79 124
124.1
120.75
7.3M -1.86%
Aug 24 124.1 122.62
124.44
122.12
4.3M 0.72%
Aug 23 123.21 124.32
125.39
122.79
4.7M -1.38%
Aug 22 124.94 125.52
126.07
122.64
8.7M -2.23%
Aug 21 127.79 130.49
131.74
127.43
5.9M -2.61%
Aug 18 131.21 129.61
132.42
129.06
5.8M 0.85%
Aug 17 130.11 128.54
132.85
128.43
8.7M 1.06%
Aug 16 128.75 135
135.25
127.53
23.7M 2.96%
Aug 15 125.05 127.95
129.32
124.96
9.3M -3.38%
Aug 14 129.42 130.73
131.82
128.87
4.4M -1.24%
Aug 11 131.05 130.03
131.69
130.02
3.8M 0.10%
Aug 10 130.92 131.25
132.51
130.52
4.4M 0.25%
Aug 9 130.6 131.35
132.07
130.26
2.7M -0.29%
Aug 8 130.98 130.62
131.21
129.35
4.2M -0.73%
Aug 7 131.94 133.02
133.7
131.34
3.0M -0.45%
Aug 4 132.53 133.8
134.62
131.96
3.5M -0.15%
Aug 3 132.73 133.23
134.04
132.6
3.7M -0.61%
Aug 2 133.54 132.2
134.09
131.82
3.4M 0.41%
Aug 1 132.99 136.33
136.54
132.95
4.0M -2.55%
Jul 31 136.47 135.26
136.89
135.26
6.1M 1.09%
Jul 28 135 135.85
136.74
134.81
3.0M 0.37%
Jul 27 134.5 135.33
138.28
134.5
5.5M 0.02%
Jul 26 134.47 132.76
135.54
132.46
5.2M 0.65%
Jul 25 133.6 135.09
135.83
133.34
3.8M -1.34%
Jul 24 135.41 134.32
135.6
133.83
2.6M 0.99%
Jul 21 134.08 135.13
136.36
133.6
4.0M -0.42%
Jul 20 134.64 133.13
135.29
132.48
4.2M 1.46%
Jul 19 132.7 131.5
132.93
130.88
3.2M 1.44%
Jul 18 130.81 130.35
131.97
129.04
3.8M 0.62%
Jul 17 130.01 130.8
130.83
128.55
4.7M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  wmt  shld  dltr  cost  kss 

Other stocks 

adsk  shop  mmm  s  cag  dnow  fl  mtb  hlt  tal  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology