Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
175.34
174.16
177.99
170.83
13.38M
-2.69%
Aug 16, 2022
180.19
177.11
183.89
175.56
8.94M
3.92%
Aug 15, 2022
173.39
171.83
174.16
170.20
3.79M
0.53%
Aug 12, 2022
172.48
171.07
172.49
170.05
2.36M
1.70%
Aug 11, 2022
169.60
171.07
173.00
168.88
4.26M
-0.04%
Aug 10, 2022
169.67
169.04
172.93
167.75
4.53M
2.76%
Aug 9, 2022
165.12
165.77
166.08
163.91
2.61M
-1.11%
Aug 8, 2022
166.97
166.66
170.99
166.43
2.80M
0.51%
Aug 5, 2022
166.13
165.05
166.90
164.40
2.21M
-0.26%
Aug 4, 2022
166.56
167.63
168.50
165.73
3.11M
-0.81%
Aug 3, 2022
167.92
164.38
169.65
164.38
4.05M
2.72%
Aug 2, 2022
163.48
164.52
166.33
163.29
3.11M
-1.25%
Aug 1, 2022
165.55
168.64
169.11
165.35
4.53M
1.33%
Jul 29, 2022
163.38
160.00
164.04
158.53
5.52M
2.48%
Jul 28, 2022
159.42
155.10
160.06
154.67
3.11M
3.12%
Jul 27, 2022
154.60
153.00
155.84
150.80
3.61M
1.84%
Jul 26, 2022
151.81
149.73
152.62
149.50
4.62M
-3.61%
Jul 25, 2022
157.49
158.40
158.48
156.61
2.33M
-0.16%
Jul 22, 2022
157.74
159.35
160.79
156.63
2.78M
-0.58%
Jul 21, 2022
158.66
156.48
158.75
154.99
3.11M
1.38%
Jul 20, 2022
156.50
153.80
156.61
152.21
3.25M
2.05%
Jul 19, 2022
153.36
151.35
153.54
149.76
3.16M
2.68%
Jul 18, 2022
149.36
148.55
152.78
147.78
4.36M
1.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun