Dividends Calendar   Earnings Calendar
TGT

TGT  |  Target Corp

Services sector
Target Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 175.34 174.16
177.99
170.83
13.38M -2.69%
Aug 16, 2022 180.19 177.11
183.89
175.56
8.94M 3.92%
Aug 15, 2022 173.39 171.83
174.16
170.20
3.79M 0.53%
Aug 12, 2022 172.48 171.07
172.49
170.05
2.36M 1.70%
Aug 11, 2022 169.60 171.07
173.00
168.88
4.26M -0.04%
Aug 10, 2022 169.67 169.04
172.93
167.75
4.53M 2.76%
Aug 9, 2022 165.12 165.77
166.08
163.91
2.61M -1.11%
Aug 8, 2022 166.97 166.66
170.99
166.43
2.80M 0.51%
Aug 5, 2022 166.13 165.05
166.90
164.40
2.21M -0.26%
Aug 4, 2022 166.56 167.63
168.50
165.73
3.11M -0.81%
Aug 3, 2022 167.92 164.38
169.65
164.38
4.05M 2.72%
Aug 2, 2022 163.48 164.52
166.33
163.29
3.11M -1.25%
Aug 1, 2022 165.55 168.64
169.11
165.35
4.53M 1.33%
Jul 29, 2022 163.38 160.00
164.04
158.53
5.52M 2.48%
Jul 28, 2022 159.42 155.10
160.06
154.67
3.11M 3.12%
Jul 27, 2022 154.60 153.00
155.84
150.80
3.61M 1.84%
Jul 26, 2022 151.81 149.73
152.62
149.50
4.62M -3.61%
Jul 25, 2022 157.49 158.40
158.48
156.61
2.33M -0.16%
Jul 22, 2022 157.74 159.35
160.79
156.63
2.78M -0.58%
Jul 21, 2022 158.66 156.48
158.75
154.99
3.11M 1.38%
Jul 20, 2022 156.50 153.80
156.61
152.21
3.25M 2.05%
Jul 19, 2022 153.36 151.35
153.54
149.76
3.16M 2.68%
Jul 18, 2022 149.36 148.55
152.78
147.78
4.36M 1.83%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  wmt  shld  dltr  cost  kss 

Other stocks 

adsk  shop  mmm  s  cag  dnow  fl  mtb  hlt  tal  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis