TGT | Target Corp

Date	Price	Open	High	Low	Vol	Change
Aug 17, 2022	175.34	174.16	177.99	170.83	13.38M	-2.69%
Aug 16, 2022	180.19	177.11	183.89	175.56	8.94M	3.92%
Aug 15, 2022	173.39	171.83	174.16	170.20	3.79M	0.53%
Aug 12, 2022	172.48	171.07	172.49	170.05	2.36M	1.70%
Aug 11, 2022	169.60	171.07	173.00	168.88	4.26M	-0.04%
Aug 10, 2022	169.67	169.04	172.93	167.75	4.53M	2.76%
Aug 9, 2022	165.12	165.77	166.08	163.91	2.61M	-1.11%
Aug 8, 2022	166.97	166.66	170.99	166.43	2.80M	0.51%
Aug 5, 2022	166.13	165.05	166.90	164.40	2.21M	-0.26%
Aug 4, 2022	166.56	167.63	168.50	165.73	3.11M	-0.81%
Aug 3, 2022	167.92	164.38	169.65	164.38	4.05M	2.72%
Aug 2, 2022	163.48	164.52	166.33	163.29	3.11M	-1.25%
Aug 1, 2022	165.55	168.64	169.11	165.35	4.53M	1.33%
Jul 29, 2022	163.38	160.00	164.04	158.53	5.52M	2.48%
Jul 28, 2022	159.42	155.10	160.06	154.67	3.11M	3.12%
Jul 27, 2022	154.60	153.00	155.84	150.80	3.61M	1.84%
Jul 26, 2022	151.81	149.73	152.62	149.50	4.62M	-3.61%
Jul 25, 2022	157.49	158.40	158.48	156.61	2.33M	-0.16%
Jul 22, 2022	157.74	159.35	160.79	156.63	2.78M	-0.58%
Jul 21, 2022	158.66	156.48	158.75	154.99	3.11M	1.38%
Jul 20, 2022	156.50	153.80	156.61	152.21	3.25M	2.05%
Jul 19, 2022	153.36	151.35	153.54	149.76	3.16M	2.68%
Jul 18, 2022	149.36	148.55	152.78	147.78	4.36M	1.83%