Dividends Calendar   Earnings Calendar

TGS  |  Transportadora De Gas Sa Ord B

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 343.000 344.000
356.850
338.000
107.86K -0.29%
Aug 9, 2022 344.000 356.000
359.000
344.000
72.15K -3.07%
Aug 8, 2022 354.900 343.000
355.000
340.500
132.19K 4.63%
Aug 5, 2022 339.200 331.500
341.500
331.500
159.86K 2.17%
Aug 4, 2022 332.000 331.000
336.450
325.000
164.43K -0.29%
Aug 3, 2022 332.950 323.500
335.000
323.500
109.54K 1.35%
Aug 2, 2022 328.500 332.000
339.350
321.500
121.42K -1.05%
Aug 1, 2022 332.000 360.000
360.000
325.500
208.73K -4.54%
Jul 29, 2022 347.800 374.000
377.450
347.300
198.64K -6.76%
Jul 28, 2022 373.000 351.600
378.000
341.000
214.29K 6.04%
Jul 27, 2022 351.750 330.000
356.200
323.000
219.71K 7.21%
Jul 26, 2022 328.100 330.000
336.000
324.000
72.46K 0.03%
Jul 25, 2022 328.000 319.000
328.000
310.500
76.02K 4.66%
Jul 22, 2022 313.400 312.000
314.750
306.000
150.14K -0.82%
Jul 21, 2022 316.000 299.000
323.000
299.000
102.45K 5.69%
Jul 20, 2022 299.000 317.750
317.750
297.000
159.07K -4.4%
Jul 19, 2022 312.750 301.750
313.000
301.750
93.81K 3.63%
Jul 18, 2022 301.800 300.000
304.450
297.000
68.21K 2.31%
Jul 15, 2022 295.000 287.800
295.000
286.000
54.11K 2.79%
Jul 14, 2022 287.000 291.650
294.450
284.000
79.90K -3.04%
Jul 13, 2022 296.000 299.000
302.600
289.000
101.61K -1.58%
Jul 12, 2022 300.750 302.200
305.500
298.000
117.28K -0.91%
Jul 11, 2022 303.500 312.000
312.000
295.000
70.44K -2.72%


Jump to (Finance sites)

Research 

Other stocks 

snap  vmw  azo  jbl  omc  schw  afsi  ryaay  vsto  xray  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet