Dividends Calendar   Earnings Calendar
TGP

TGP  |  Teekay LNG Partners L.P.

Services sector
Teekay LNG Partners L.P.

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 16.88 16.88
16.89
16.86
773.10K 0%
Nov 10 16.88 16.88
16.89
16.86
562.80K -0.06%
Nov 9 16.89 16.88
16.89
16.86
382.37K 0.06%
Nov 8 16.88 16.88
16.90
16.87
1.10M -0.06%
Nov 5 16.89 16.86
16.89
16.86
491.17K 0.06%
Nov 4 16.88 16.96
16.96
16.84
917.40K -1.57%
Nov 3 17.15 17.06
17.15
17.06
1.93M 0.47%
Nov 2 17.07 17.08
17.10
17.06
461.49K -0.06%
Nov 1 17.08 17.12
17.13
17.08
338.00K -0.06%
Oct 29 17.09 17.08
17.10
17.07
1.11M 0.06%
Oct 28 17.08 17.08
17.15
17.07
1.15M 0%
Oct 27 17.08 17.09
17.12
17.06
1.28M -0.12%
Oct 26 17.10 17.13
17.13
17.07
870.68K -0.06%
Oct 25 17.11 17.11
17.14
17.07
7.54M 0%
Oct 22 17.11 17.12
17.14
17.11
1.01M -0.12%
Oct 21 17.13 17.10
17.14
17.10
1.23M 0.06%
Oct 20 17.12 17.12
17.14
17.10
1.19M -0.06%
Oct 19 17.13 17.13
17.15
17.11
723.19K 0.06%
Oct 18 17.12 17.14
17.15
17.11
1.16M -0.06%
Oct 15 17.13 17.14
17.15
17.13
547.00K -0.12%
Oct 14 17.15 17.15
17.17
17.09
1.81M -0.17%
Oct 13 17.18 17.11
17.19
17.04
872.49K 0.29%
Oct 12 17.13 17.11
17.20
17.10
1.26M -0.12%


Jump to (Finance sites)

Google    
         

Other stocks 

apc  bby  sig  dnow  fl  ctas  snx  qsr  vips  xray  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.