Dividends Calendar   Earnings Calendar
TGB

TGB  |  Taseko Mines Ltd

Basic Materials sector
Taseko Mines Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.1200 1.0900
1.1450
1.0900
1.65M 6.67%
Aug 5, 2022 1.0500 0.9950
1.0699
0.9950
840.44K 2.94%
Aug 4, 2022 1.0200 1.0000
1.0300
0.9893
859.12K 2.98%
Aug 3, 2022 0.9905 1.0400
1.0400
0.9811
1.23M -3.83%
Aug 2, 2022 1.0300 1.0700
1.0800
1.0200
912.11K -3.74%
Aug 1, 2022 1.0700 1.1200
1.1301
1.0400
1.16M -3.6%
Jul 29, 2022 1.1100 1.0700
1.1100
1.0400
1.38M 6.73%
Jul 28, 2022 1.0400 1.0700
1.0799
1.0200
917.76K 1.96%
Jul 27, 2022 1.0200 0.9777
1.0400
0.9600
1.16M 5.15%
Jul 26, 2022 0.9700 1.0400
1.0400
0.9600
1.33M -3.96%
Jul 25, 2022 1.0100 1.0300
1.0400
1.0000
733.64K 0%
Jul 22, 2022 1.0100 0.9643
1.0400
0.9643
1.21M 5.21%
Jul 21, 2022 0.9600 0.9200
0.9752
0.9200
1.08M -0.85%
Jul 20, 2022 0.9682 0.9600
0.9788
0.9401
857.51K 2.08%
Jul 19, 2022 0.9485 0.9558
0.9792
0.9318
653.45K -1.2%
Jul 18, 2022 0.9600 0.9500
0.9800
0.9400
1.14M 5.21%
Jul 15, 2022 0.9125 0.9200
0.9219
0.8900
935.73K 0.27%
Jul 14, 2022 0.9100 0.9154
0.9444
0.8950
1.40M -3.94%
Jul 13, 2022 0.9473 0.9887
0.9899
0.9440
1.10M -4.31%
Jul 12, 2022 0.9900 1.0500
1.0550
0.9834
847.67K -6.6%
Jul 11, 2022 1.0600 1.0500
1.0800
1.0250
1.86M -0.93%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.tasekomines.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology