Dividends Calendar   Earnings Calendar

TG  |  Tredegar Corporation

Tredegar Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 12.98 12.58
13.06
12.58
140.57K 4.34%
Nov 4 12.44 12.76
12.80
12.28
77.10K -2.58%
Nov 3 12.77 12.51
12.85
12.46
72.92K 1.92%
Nov 2 12.53 12.51
12.57
12.26
92.76K 0.48%
Nov 1 12.47 12.17
12.54
12.08
138.28K 3.40%
Oct 29 12.06 12.11
12.20
11.91
135.40K -0.5%
Oct 28 12.12 12.31
12.40
12.11
138.05K -1.46%
Oct 27 12.30 12.55
12.56
12.26
96.97K -2.15%
Oct 26 12.57 12.51
12.69
12.46
85.65K 0.40%
Oct 25 12.52 12.62
12.62
12.42
84.41K -0.4%
Oct 22 12.57 12.78
12.91
12.57
58.61K -1.87%
Oct 21 12.81 13.00
13.00
12.62
95.98K -1.08%
Oct 20 12.95 12.91
12.97
12.82
52.21K 0.70%
Oct 19 12.86 13.00
13.00
12.65
86.79K -0.54%
Oct 18 12.93 12.67
12.98
12.65
113.22K 2.05%
Oct 15 12.67 12.96
12.99
12.67
124.01K -0.31%
Oct 14 12.71 12.54
12.72
12.52
94.57K 2.75%
Oct 13 12.37 12.58
12.64
12.33
63.71K -1.83%
Oct 12 12.60 12.50
12.61
12.45
83.24K 0.64%
Oct 11 12.52 12.60
12.76
12.51
84.80K -0.4%
Oct 8 12.57 12.61
12.73
12.57
61.23K -0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

bby  tjx  mdlz  swn  pdco  cag  ctas  casy  kss  vfc  qsr  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.