Dividends Calendar   Earnings Calendar

TFSL  |  TFS Financial Corporation

TFS Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 19.66 19.68
19.89
19.50
138.74K -0.1%
Nov 3 19.68 19.50
19.89
19.50
123.93K 0.87%
Nov 2 19.51 19.82
19.94
19.48
204.46K -1.17%
Nov 1 19.74 19.53
19.89
19.53
181.37K 1.44%
Oct 29 19.46 19.43
19.73
19.20
220.76K -0.61%
Oct 28 19.58 19.25
19.61
19.25
136.09K 1.82%
Oct 27 19.23 19.69
19.74
19.17
208.48K -2.34%
Oct 26 19.69 19.97
19.97
19.65
221.44K -1.4%
Oct 25 19.97 19.96
20.25
19.80
160.66K 0.45%
Oct 22 19.88 20.22
20.22
19.84
121.63K 0.20%
Oct 21 19.84 19.96
20.07
19.79
123.82K -0.8%
Oct 20 20.00 19.81
20.07
19.80
123.90K 0.96%
Oct 19 19.81 19.98
20.08
19.78
138.15K -0.35%
Oct 18 19.88 20.12
20.16
19.82
238.82K -1.19%
Oct 15 20.12 20.50
20.50
20.10
153.18K -1.18%
Oct 14 20.36 20.16
20.38
20.16
154.57K 1.34%
Oct 13 20.09 19.87
20.13
19.70
185.48K 1.01%
Oct 12 19.89 19.90
20.06
19.76
207.74K -0.25%
Oct 11 19.94 20.26
20.26
19.94
135.19K -0.94%
Oct 8 20.13 20.25
20.39
20.00
308.03K 1.31%
Oct 7 19.87 19.71
19.89
19.47
267.72K 1.33%
Oct 6 19.61 19.45
19.61
19.27
195.35K 0.56%
Oct 5 19.50 19.60
19.72
19.43
115.63K -0.46%


Jump to (Finance sites)

Research 

Other stocks 

t  dis  lb  ual  cag  arrs  afsi  tal  lyb  amtd  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.