Dividends Calendar   Earnings Calendar
TFC

TFC  |  Truist Financial

Truist Financial
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 47.10 48.02
48.60
46.86
6.71M -0.65%
Jul 15, 2022 47.41 45.93
47.56
45.61
6.94M 4.89%
Jul 14, 2022 45.20 45.10
45.40
44.69
6.03M -1.97%
Jul 13, 2022 46.11 46.66
46.73
45.66
4.79M -2.33%
Jul 12, 2022 47.21 47.04
48.05
46.73
3.95M -0.4%
Jul 11, 2022 47.40 47.23
47.78
47.07
6.67M -0.63%
Jul 8, 2022 47.70 48.30
48.44
47.54
3.92M -0.65%
Jul 7, 2022 48.01 48.12
48.46
47.88
4.90M 0.76%
Jul 6, 2022 47.65 48.40
48.70
47.44
8.80M -2.04%
Jul 5, 2022 48.64 47.25
48.64
46.75
4.95M 0.91%
Jul 1, 2022 48.20 47.31
48.37
46.76
5.09M 1.62%
Jun 30, 2022 47.43 46.49
47.81
45.87
5.64M 0.06%
Jun 29, 2022 47.40 48.45
48.59
47.35
5.33M -2.01%
Jun 28, 2022 48.37 48.90
49.69
48.18
4.89M -0.41%
Jun 27, 2022 48.57 49.31
49.50
48.09
8.44M -1.32%
Jun 24, 2022 49.22 47.07
49.28
47.07
6.03M 5.04%
Jun 23, 2022 46.86 46.97
47.31
46.10
5.79M -0.78%
Jun 22, 2022 47.23 46.59
47.38
46.40
6.10M 0.38%
Jun 21, 2022 47.05 47.30
47.67
46.63
5.35M 1.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet