Dividends Calendar   Earnings Calendar
TFC

TFC  |  Truist Financial

Truist Financial

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 46.12 45.89
46.61
45.74
7.50M -0.52%
May 18, 2022 46.36 47.39
47.54
46.22
6.93M -3.19%
May 17, 2022 47.89 47.10
48.01
46.87
10.55M 3.84%
May 16, 2022 46.12 46.35
46.63
45.52
7.71M -0.41%
May 13, 2022 46.31 46.88
47.00
45.87
8.45M -0.34%
May 12, 2022 46.47 46.27
46.74
45.51
7.63M -0.81%
May 11, 2022 46.85 47.58
48.84
46.78
7.18M -1.29%
May 10, 2022 47.46 49.00
49.25
46.86
9.40M -2.29%
May 9, 2022 48.57 48.78
49.19
48.15
8.96M -1%
May 6, 2022 49.06 49.47
49.53
48.17
9.09M -0.79%
May 5, 2022 49.45 50.04
50.19
48.54
8.16M -2.58%
May 4, 2022 50.76 49.56
50.78
49.16
16.56M 2.32%
May 3, 2022 49.61 49.48
50.20
49.26
11.03M 1.37%
May 2, 2022 48.94 49.20
49.28
47.98
11.63M 1.22%
Apr 29, 2022 48.35 50.31
50.64
48.22
10.70M -3.78%
Apr 28, 2022 50.25 50.14
50.58
49.51
13.00M -0.55%
Apr 27, 2022 50.53 50.85
51.05
50.22
7.88M 0%
Apr 26, 2022 50.53 50.13
51.25
49.91
10.28M -0.61%
Apr 25, 2022 50.84 50.21
50.91
48.96
12.59M -0.1%
Apr 22, 2022 50.89 52.29
52.36
50.79
6.98M -2.34%
Apr 21, 2022 52.11 53.08
53.63
51.89
6.90M -0.88%
Apr 20, 2022 52.57 52.20
53.49
52.11
8.54M 1.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.