Dividends Calendar   Earnings Calendar
TFC

TFC  |  Truist Financial

Truist Financial

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 60.64 60.60
60.64
59.66
4.49M 1.20%
Oct 13 59.92 59.98
60.20
58.46
4.59M -0.51%
Oct 12 60.23 60.00
60.49
59.70
2.62M 0%
Oct 11 60.23 61.26
61.40
60.21
2.84M -0.99%
Oct 8 60.83 60.61
61.14
60.18
2.68M 0.51%
Oct 7 60.52 60.65
61.04
60.26
3.17M 0.65%
Oct 6 60.13 59.92
60.19
58.77
3.99M -0.25%
Oct 5 60.28 59.69
60.76
59.69
3.99M 0.38%
Oct 4 60.05 60.25
61.16
59.83
3.91M -0.28%
Oct 1 60.22 59.10
60.66
58.59
5.11M 2.68%
Sep 30 58.65 59.83
60.06
58.61
6.66M -1.3%
Sep 29 59.42 59.44
59.70
58.97
3.82M 0.39%
Sep 28 59.19 60.33
60.74
58.99
6.71M -1.6%
Sep 27 60.15 58.80
60.53
58.68
5.93M 3.71%
Sep 24 58.00 57.29
58.33
57.03
5.61M 1.59%
Sep 23 57.09 55.38
57.34
55.37
6.26M 4.29%
Sep 22 54.74 54.52
55.28
54.35
4.93M 1.99%
Sep 21 53.67 54.00
54.24
53.42
4.03M -0.02%
Sep 20 53.68 53.87
54.24
52.63
8.42M -2.98%
Sep 17 55.33 55.15
56.08
55.11
19.62M 0.09%
Sep 16 55.28 55.95
56.27
55.17
4.93M -0.54%
Sep 15 55.58 54.65
55.86
54.65
4.92M 1.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!