Dividends Calendar   Earnings Calendar
TEVA

TEVA  |  Teva Pharmaceutical Industries ADR

Teva Pharmaceutical Industries ADR

Historical Data

Date Price Open High Low Vol Change ER
Sep 14 2,991 2,970
3,022
2,968
1.53M -0.43%
Sep 13 3,004 2,979
3,020
2,970
1.07M 1.83%
Sep 12 2,950 2,952
2,984
2,941
795.42K -1.9%
Sep 9 3,007 2,985
3,019
2,977
2.05M -0.6%
Sep 5 3,025 3,036
3,052
3,022
519.04K 0.70%
Sep 2 3,004 3,005
3,046
3,000
4.79M -0.96%
Sep 1 3,033 3,060
3,069
3,003
961.92K -1.27%
Aug 31 3,072 3,030
3,080
3,003
1.04M 2.40%
Aug 30 3,000 3,011
3,030
2,971
683.83K -0.5%
Aug 29 3,015 3,030
3,040
3,012
397.78K -2.46%
Aug 26 3,091 3,112
3,112
3,075
3.50M -0.13%
Aug 25 3,095 3,061
3,095
3,024
772.52K 0.88%
Aug 24 3,068 3,038
3,068
3,031
570.03K 2.57%
Sep 14 2,991 2,970
3,022
2,968
1.53M -0.43%
Sep 13 3,004 2,979
3,020
2,970
1.07M 1.83%
Sep 12 2,950 2,952
2,984
2,941
795.42K -1.9%
Sep 9 3,007 2,985
3,019
2,977
2.05M -0.6%
Sep 5 3,025 3,036
3,052
3,022
519.04K 0.70%
Sep 2 3,004 3,005
3,046
3,000
4.79M -0.96%
Sep 1 3,033 3,060
3,069
3,003
961.92K -1.27%
Aug 31 3,072 3,030
3,080
3,003
1.04M 2.40%
Aug 30 3,000 3,011
3,030
2,971
683.83K -0.5%
Aug 29 3,015 3,030
3,040
3,012
397.78K -2.46%
Aug 26 3,091 3,112
3,112
3,075
3.50M -0.13%
Aug 25 3,095 3,061
3,095
3,024
772.52K 0.88%
Aug 24 3,068 3,038
3,068
3,031
570.03K 2.47%
Aug 23 2,994 2,999
3,026
2,994
874.20K 0.07%
Aug 22 2,992 3,000
3,000
2,985
448.87K -2.19%
Aug 19 3,059 3,060
3,069
3,024
774.27K -0.13%
Aug 18 3,063 3,100
3,103
3,054
875.30K -2.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  mrk  pfe  nvs  azn  myl 

Other stocks 

snap  t  dis  hd  sig  cag  mrk  ash  db  bks  omc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis