Dividends Calendar   Earnings Calendar
TEVA

TEVA  |  Teva Pharmaceutical Industries ADR

Healthcare sector
Teva Pharmaceutical Industries ADR

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 3,616 3,585
3,638
3,584
1.81M 5.92%
Aug 4, 2022 3,414 3,350
3,414
3,350
12.23M 2.34%
Aug 3, 2022 3,336 3,322
3,373
3,305
2.03M 2.27%
Aug 2, 2022 3,262 3,199
3,264
3,175
1.47M 2.26%
Aug 1, 2022 3,190 3,200
3,215
3,103
1.94M -0.31%
Jul 31, 2022 3,200 3,210
3,232
3,190
907.14K 0.50%
Jul 28, 2022 3,184 3,150
3,195
3,010
7.64M 5.57%
Jul 27, 2022 3,016 2,890
3,100
2,821
13.83M 21.12%
Jul 26, 2022 2,490 2,502
2,518
2,481
1.65M 0%
Jul 25, 2022 2,490 2,464
2,504
2,438
1.55M 1.72%
Jul 24, 2022 2,448 2,443
2,459
2,438
404.11K -1.09%
Jul 21, 2022 2,475 2,515
2,535
2,469
1.87M -2.9%
Jul 20, 2022 2,549 2,538
2,566
2,523
1.61M 2.45%
Jul 19, 2022 2,488 2,460
2,491
2,455
1.30M 0.48%
Jul 18, 2022 2,476 2,469
2,506
2,461
1.75M 0.49%
Jul 17, 2022 2,464 2,440
2,464
2,440
283.23K 1.69%
Jul 14, 2022 2,423 2,425
2,436
2,395
2.42M 1.04%
Jul 13, 2022 2,398 2,445
2,479
2,398
2.01M 0.33%
Jul 12, 2022 2,390 2,441
2,451
2,383
3.15M -4.13%
Jul 11, 2022 2,493 2,598
2,619
2,485
3.08M -4.67%
Jul 10, 2022 2,615 2,601
2,615
2,587
657.83K -0.3%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.tevapharm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  mrk  pfe  nvs  azn  myl 

Other stocks 

snap  t  dis  hd  sig  cag  mrk  ash  db  bks  omc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.