Dividends Calendar   Earnings Calendar
TEUM

TEUM  |  Pareteum Corp

Pareteum Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 0.1600 0.1386
0.1690
0.1250
304.56K 10.34%
Sep 16 0.1450 0.1380
0.1600
0.1200
334.70K 5.07%
Sep 15 0.1380 0.1417
0.1580
0.1317
211.47K -8%
Sep 14 0.1500 0.1450
0.1600
0.1350
320.34K 2.74%
Sep 13 0.1460 0.1500
0.1700
0.1197
931.77K -2.54%
Sep 10 0.1498 0.1100
0.1500
0.1100
954.30K 21.59%
Sep 9 0.1232 0.1170
0.1232
0.1040
281.24K 11.29%
Sep 8 0.1107 0.1200
0.1200
0.1040
228.70K -3.74%
Sep 7 0.1150 0.1100
0.1200
0.1010
515.18K -3.36%
Sep 3 0.1190 0.1115
0.1310
0.0977
748.95K -9.16%
Sep 2 0.1310 0.1100
0.1348
0.1000
673.80K -6.76%
Sep 1 0.1405 0.1075
0.1414
0.0910
938.50K 32.55%
Aug 31 0.1060 0.1225
0.1315
0.0900
5.02M -19.39%
Aug 30 0.1315 0.1500
0.1500
0.1310
801.67K -12.33%
Aug 27 0.1500 0.1560
0.1600
0.1350
1.32M -5.66%
Aug 26 0.1590 0.1600
0.1600
0.1530
301.37K -0.63%
Aug 25 0.1600 0.1650
0.1650
0.1550
740.53K -5.88%
Aug 24 0.1700 0.1750
0.1934
0.1650
787.39K -0.06%
Aug 23 0.1701 0.2150
0.2200
0.1500
1.99M -24.9%
Aug 20 0.2265 0.2300
0.2300
0.2009
653.96K -5.62%
Aug 19 0.2400 0.2300
0.2500
0.2200
170.57K -4%
Aug 18 0.2500 0.2457
0.2749
0.2300
299.25K -1.57%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.