Dividends Calendar   Earnings Calendar
TEUM

TEUM  |  Pareteum Corp

Pareteum Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 0.2900 0.2955
0.3000
0.2820
338.07K -6.45%
Jul 15 0.3100 0.3111
0.3200
0.3000
459.76K -2.49%
Jul 14 0.3179 0.3250
0.3323
0.3111
311.60K -5.1%
Jul 13 0.3350 0.3400
0.3474
0.3250
298.51K -1.47%
Jul 12 0.3400 0.3500
0.3649
0.3300
88.77K -5.56%
Jul 9 0.3600 0.3500
0.3750
0.3300
116.52K 2.86%
Jul 8 0.3500 0.3320
0.3750
0.3320
218.76K -1.38%
Jul 7 0.3549 0.3460
0.3599
0.3320
260.68K -1.42%
Jul 6 0.3600 0.3700
0.3800
0.3500
253.61K -2.7%
Jul 2 0.3700 0.3900
0.3900
0.3622
79.27K -1.54%
Jul 1 0.3758 0.3700
0.3830
0.3620
72.69K 1.57%
Jun 30 0.3700 0.3660
0.3790
0.3530
32.34K 0%
Jun 29 0.3700 0.3650
0.3800
0.3530
82.73K -2.63%
Jun 28 0.3800 0.3800
0.3900
0.3650
165.98K 0.03%
Jun 25 0.3799 0.3655
0.3800
0.3655
38.27K 2.68%
Jun 24 0.3700 0.3800
0.3990
0.3655
104.27K -2.63%
Jun 23 0.3800 0.3800
0.4000
0.3500
150.09K -2.56%
Jun 22 0.3900 0.3970
0.4179
0.3800
86.00K -3.7%
Jun 21 0.4050 0.3900
0.4350
0.3900
130.05K -0.86%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?