Dividends Calendar   Earnings Calendar

TESS  |  TESSCO Technologies Incorporated

TESSCO Technologies Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 5.680 5.850
5.940
5.680
8.36K -1.39%
Jul 25, 2022 5.760 5.740
5.850
5.740
14.05K -1.54%
Jul 22, 2022 5.850 5.825
5.880
5.750
3.50K -0.51%
Jul 21, 2022 5.880 5.750
5.880
5.750
3.12K 1.91%
Jul 20, 2022 5.770 5.740
5.882
5.740
9.26K -0.17%
Jul 19, 2022 5.780 5.900
5.900
5.730
3.76K 0.52%
Jul 18, 2022 5.750 5.730
5.900
5.710
10.91K 1.58%
Jul 15, 2022 5.661 5.790
5.990
5.661
4.60K -0.86%
Jul 14, 2022 5.710 5.750
5.750
5.660
4.34K -0.17%
Jul 13, 2022 5.720 5.750
5.990
5.720
26.46K -1.38%
Jul 12, 2022 5.800 5.850
5.960
5.710
19.51K 0.87%
Jul 11, 2022 5.750 5.900
6.030
5.740
15.38K -1.71%
Jul 8, 2022 5.850 5.860
6.020
5.780
27.59K -1.18%
Jul 7, 2022 5.920 5.900
5.969
5.660
50.92K 2.25%
Jul 6, 2022 5.790 5.940
5.945
5.710
7.60K -0.69%
Jul 5, 2022 5.830 5.840
5.920
5.720
6.08K 0.52%
Jul 1, 2022 5.800 5.810
6.080
5.700
84.28K -1.86%
Jun 30, 2022 5.910 5.710
5.920
5.710
14.95K 0.34%
Jun 29, 2022 5.890 5.760
5.910
5.760
3.90K 0.86%
Jun 28, 2022 5.840 5.810
5.920
5.720
4.70K 1.04%
Jun 27, 2022 5.780 5.860
5.940
5.780
5.67K -1.03%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

snap  apc  urbn  cmg  dri  mtb  kss  cyh  xray  keys  info  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis