Dividends Calendar   Earnings Calendar

TENX  |  Tenax Therapeutics, Inc

Healthcare sector
Tenax Therapeutics, Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 30, 2022 0.8300 0.7600
0.8500
0.7600
65.95K 3.75%
Mar 29, 2022 0.8000 0.8100
0.8328
0.7600
96.28K 3.23%
Mar 28, 2022 0.7750 0.8000
0.8000
0.6830
43.33K 10.71%
Mar 25, 2022 0.7000 0.6789
0.7666
0.6500
45.42K 0%
Mar 24, 2022 0.7000 0.6400
0.7900
0.6300
153.15K 4.48%
Mar 23, 2022 0.6700 0.6107
0.6968
0.6104
33.31K 5.18%
Mar 22, 2022 0.6370 0.6646
0.6900
0.6105
41.66K 0.63%
Mar 21, 2022 0.6330 0.6120
0.6400
0.6100
3.44K 3.33%
Mar 18, 2022 0.6126 0.6000
0.6400
0.5510
42.59K 2.07%
Mar 17, 2022 0.6002 0.5980
0.6200
0.5967
58.63K 2.58%
Mar 16, 2022 0.5851 0.5500
0.5980
0.5087
37.09K 10.40%
Mar 15, 2022 0.5300 0.5200
0.5550
0.5140
20.12K -1.12%
Mar 14, 2022 0.5360 0.5900
0.5900
0.5282
31.70K -8.22%
Mar 11, 2022 0.5840 0.5791
0.5882
0.5700
30.08K -2.1%
Mar 10, 2022 0.5965 0.5973
0.5974
0.5630
12.06K 1.45%
Mar 9, 2022 0.5880 0.5850
0.6000
0.5600
17.25K 6.02%
Mar 8, 2022 0.5546 0.5600
0.5721
0.5001
85.12K 0.45%
Mar 7, 2022 0.5521 0.5600
0.5922
0.5521
34.16K -1.41%
Mar 4, 2022 0.5600 0.6100
0.6136
0.5600
29.49K -4.11%
Mar 3, 2022 0.5840 0.6148
0.6149
0.5820
10.99K -2.84%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook

Other stocks 

snap  wfc  mdlz  pdco  azo  ttm  low  se  cah  sgmo  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!