Dividends Calendar   Earnings Calendar

TENX  |  Tenax Therapeutics, Inc

Tenax Therapeutics, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 1.3900 1.4400
1.4495
1.3700
50.78K -4.14%
Nov 12 1.4500 1.4000
1.4500
1.3728
47.68K 2.84%
Nov 11 1.4100 1.4300
1.4300
1.3500
170.29K 0%
Nov 10 1.4100 1.4700
1.4942
1.4000
122.62K -4.73%
Nov 9 1.4800 1.5100
1.5117
1.4600
107.06K -3.9%
Nov 8 1.5400 1.5300
1.5400
1.5100
36.48K -1.28%
Nov 5 1.5600 1.5700
1.5800
1.5200
44.59K 0.65%
Nov 4 1.5500 1.5700
1.5700
1.5300
34.04K -0.64%
Nov 3 1.5600 1.5400
1.5900
1.5300
30.18K 1.96%
Nov 2 1.5300 1.5700
1.5700
1.5100
57.63K -2.55%
Nov 1 1.5700 1.5000
1.6100
1.5000
60.68K 3.29%
Oct 29 1.5200 1.5500
1.5500
1.4800
44.43K 0%
Oct 28 1.5200 1.5300
1.5400
1.4600
56.57K -1.3%
Oct 27 1.5400 1.5300
1.5500
1.4800
37.00K 1.32%
Oct 26 1.5200 1.5000
1.5200
1.4700
79.31K 1.33%
Oct 25 1.5000 1.5500
1.5932
1.4700
87.92K -4.46%
Oct 22 1.5700 1.6000
1.6400
1.5200
80.85K -2.48%
Oct 21 1.6100 1.6400
1.6958
1.6100
56.41K -3.01%
Oct 20 1.6600 1.6500
1.6800
1.6400
45.94K -0.6%
Oct 19 1.6700 1.7100
1.7100
1.6150
44.35K -0.6%
Oct 18 1.6800 1.7300
1.7500
1.6000
106.57K -2.89%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook

Other stocks 

snap  wfc  mdlz  pdco  azo  ttm  low  cah  sgmo  se  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?