Dividends Calendar   Earnings Calendar

TENX  |  Tenax Therapeutics, Inc

Tenax Therapeutics, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 20 1.4000 1.3600
1.4000
1.3550
33.63K 2.94%
Aug 19 1.3600 1.3900
1.4100
1.3600
45.60K -2.16%
Aug 18 1.3900 1.3500
1.4100
1.3500
78.31K 1.46%
Aug 17 1.3700 1.4300
1.4433
1.3500
75.72K -4.86%
Aug 16 1.4400 1.5400
1.5600
1.4200
87.92K -8.28%
Aug 13 1.5700 1.5700
1.6700
1.5201
89.54K 1.29%
Aug 12 1.5500 1.7000
1.7000
1.5500
129.81K -5.49%
Aug 11 1.6400 1.6200
1.6700
1.6200
20.52K 1.23%
Aug 10 1.6200 1.6700
1.7000
1.6200
38.25K -4.71%
Aug 9 1.7000 1.6700
1.7500
1.6500
46.70K 3.03%
Aug 6 1.6500 1.6800
1.6884
1.6500
23.70K -0.6%
Aug 5 1.6600 1.6000
1.6700
1.6000
50.46K 5.73%
Aug 4 1.5700 1.6100
1.6500
1.5700
58.61K -4.27%
Aug 3 1.6400 1.6300
1.7000
1.6000
75.52K 1.23%
Aug 2 1.6200 1.7500
1.7500
1.6200
84.23K -6.36%
Jul 30 1.7300 1.7500
1.7500
1.7000
37.03K -1.14%
Jul 29 1.7500 1.7800
1.7800
1.7500
55.63K -1.69%
Jul 28 1.7800 1.8972
1.8972
1.7700
37.03K -0.56%
Jul 27 1.7900 1.8600
1.8600
1.7700
56.93K -4.28%
Jul 26 1.8700 1.8500
1.9000
1.8500
54.92K 0.54%
Jul 23 1.8600 1.8600
1.8750
1.8600
19.67K -1.06%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook

Other stocks 

snap  wfc  mdlz  pdco  azo  ttm  low  cah  sgmo  se  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.