Dividends Calendar   Earnings Calendar

TELNY  |  Telenor

Telenor

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 16.31 16.30
16.47
16.25
25.11K -0.06%
Oct 26 16.32 16.36
16.43
16.26
79.94K -0.49%
Oct 25 16.40 16.46
16.50
16.33
67.20K -1.09%
Oct 22 16.58 16.43
16.62
16.43
29.27K 1.16%
Oct 21 16.39 16.51
16.56
16.39
72.22K -0.61%
Oct 20 16.49 16.36
16.54
16.34
84.07K -0.42%
Oct 19 16.56 16.51
16.57
16.51
64.02K 0.73%
Oct 18 16.44 16.55
16.55
16.40
94.32K -0.66%
Oct 15 16.55 16.59
16.77
16.51
54.03K -0.18%
Oct 14 16.58 16.57
16.59
16.50
67.80K 0.55%
Oct 13 16.49 16.40
16.51
16.33
25.94K 1.79%
Oct 12 16.20 16.21
16.30
16.12
54.75K 0.43%
Oct 11 16.13 16.43
16.43
16.13
66.76K -0.55%
Oct 8 16.22 16.23
16.40
16.17
50.23K -0.61%
Oct 7 16.32 16.23
16.50
16.20
201.93K -3.32%
Oct 6 16.88 16.94
16.94
16.64
36.58K -0.71%
Oct 5 17.00 17.04
17.39
16.91
46.11K -0.93%
Oct 4 17.16 17.22
17.27
17.04
39.61K -0.35%
Oct 1 17.22 16.90
17.26
16.90
40.07K 2.26%
Sep 30 16.84 16.98
17.00
16.80
49.71K 0.48%
Sep 29 16.76 16.82
17.00
16.65
25.72K -0.48%
Sep 28 16.84 17.10
17.10
16.74
34.21K -1.81%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?