Dividends Calendar   Earnings Calendar
TELL

TELL  |  Tellurian Inc

Tellurian Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 2.890 3.005
3.120
2.870
60.25M -17.66%
Aug 3 3.510 3.540
3.660
3.430
7.64M -0.85%
Aug 2 3.540 3.750
3.765
3.510
9.40M -6.1%
Jul 30 3.770 4.010
4.070
3.700
11.64M -5.28%
Jul 29 3.980 3.620
4.270
3.520
28.08M 9.04%
Jul 28 3.650 3.470
3.690
3.450
5.96M 6.73%
Jul 27 3.420 3.640
3.660
3.340
7.23M -7.32%
Jul 26 3.690 3.620
3.820
3.580
5.46M 1.65%
Jul 23 3.630 3.750
3.780
3.520
6.46M -2.68%
Jul 22 3.730 3.840
3.850
3.621
7.18M -3.62%
Jul 21 3.870 3.800
3.900
3.740
7.30M 3.20%
Jul 20 3.750 3.500
3.800
3.410
8.33M 8.70%
Jul 19 3.450 3.410
3.615
3.290
12.80M -5.74%
Jul 16 3.660 3.930
3.940
3.542
11.61M -6.39%
Jul 15 3.910 3.800
4.210
3.760
11.52M 1.82%
Jul 14 3.840 4.080
4.130
3.830
9.08M -4.71%
Jul 13 4.030 4.450
4.500
3.990
10.84M -9.23%
Jul 12 4.440 4.310
4.590
4.310
6.89M 0.91%
Jul 9 4.400 4.350
4.420
4.240
5.77M 1.62%
Jul 8 4.330 3.940
4.410
3.890
10.71M 5.35%
Jul 7 4.110 4.380
4.450
4.050
9.82M -6.38%
Jul 6 4.390 4.400
4.460
4.230
7.75M -0.9%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!