Dividends Calendar Earnings Calendar
TELIA.ST

TELIA.ST  |  Telia Company AB

34.81   -0.11   (-0.32%)  
Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 9, 2020 34.84 34.94
35.00
34.77
- 0.14%
Jul 8, 2020 34.79 34.78
35.26
34.70
11.00M -0.46%
Jul 7, 2020 34.95 35.11
35.13
34.80
11.84M -0.6%
Jul 6, 2020 35.16 35.10
35.55
34.94
12.65M 0.74%
Jul 3, 2020 34.90 35.00
35.14
34.71
9.60M -0.4%
Jul 2, 2020 35.04 35.10
35.15
34.58
15.63M 0.11%
Jul 1, 2020 35.00 34.78
35.08
34.54
9.85M 0.57%
Jun 30, 2020 34.80 35.09
35.34
34.73
14.50M -0.97%
Jun 29, 2020 35.14 34.90
35.39
34.70
16.01M 0.77%
Jun 26, 2020 34.87 35.50
35.75
34.87
18.85M -0.66%
Jun 25, 2020 35.10 34.42
35.29
34.09
18.63M 1.92%
Jun 24, 2020 34.44 34.95
35.10
34.41
20.07M -1.46%
Jun 23, 2020 34.95 34.34
35.38
34.30
22.47M 3.10%
Jun 22, 2020 33.90 33.68
34.64
33.45
17.05M 0.30%
Jun 18, 2020 33.80 33.73
34.22
33.54
36.52M 0.72%
Jun 17, 2020 33.56 34.23
34.58
33.56
30.61M -1.55%
Jun 16, 2020 34.09 32.65
34.11
32.56
14.33M 5.54%
Jun 15, 2020 32.30 31.66
32.80
31.62
21.15M 2.02%
Jun 12, 2020 31.66 31.54
31.97
31.45
14.62M 0.19%
Jun 11, 2020 31.60 32.88
32.88
31.60
22.17M -4.21%
Jun 10, 2020 32.99 33.32
33.50
32.95
14.24M -0.96%
Jun 9, 2020 33.31 33.91
34.01
32.94
15.33M -1.6%


Jump to (Finance sites)

Google      
         

Other stocks 

s  mgm  cmcsa  gnc  ash  cmc  chl  mdt  len  amg  ryaay  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology