Earnings Calendar
tel2b.st

TEL2B.ST  |  Tele2 AB Ser. B

143.17   -1.98   (-1.36%)  

Historical Data

Date Price Open High Low Vol Change ER
Feb 11, 2020 144.65 143.95
145.40
143.65
717.40K 0.70%
Feb 10, 2020 143.65 145.10
145.65
143.30
1.92M -0.93%
Feb 7, 2020 145.00 146.50
148.55
144.50
2.44M 0.38%
Feb 6, 2020 144.45 143.05
145.65
143.00
2.96M 1.16%
Feb 5, 2020 142.80 143.00
144.15
141.85
2.59M 0.42%
Feb 4, 2020 142.20 142.25
143.30
140.60
3.25M -0.21%
Feb 3, 2020 142.50 150.15
150.15
141.20
3.88M -1.99%
Jan 31, 2020 145.40 147.50
148.55
144.95
2.94M -0.89%
Jan 30, 2020 146.70 146.40
147.20
145.20
2.30M -0.44%
Jan 29, 2020 147.35 147.60
148.70
147.15
1.13M -0.17%
Jan 28, 2020 147.60 147.00
148.45
146.30
1.63M 0.72%
Jan 27, 2020 146.55 146.45
147.75
146.05
1.99M -1.31%
Jan 24, 2020 148.50 146.55
149.30
146.35
3.77M 1.64%
Jan 23, 2020 146.10 145.15
146.80
145.15
1.59M 0.03%
Jan 22, 2020 146.05 144.60
147.00
144.60
1.85M 1.35%
Jan 21, 2020 144.10 143.55
144.10
142.35
929.21K 0.24%
Jan 20, 2020 143.75 142.00
144.35
141.50
1.38M 1.63%
Jan 17, 2020 141.45 139.75
141.45
138.75
1.65M 1.54%
Jan 16, 2020 139.30 140.00
140.15
137.20
2.23M 0.94%
Jan 15, 2020 138.00 140.60
140.70
137.85
2.37M -2.95%
Jan 14, 2020 142.20 141.20
142.35
139.85
1.37M 0.71%
Jan 13, 2020 141.20 141.95
142.50
140.85
1.24M -0.49%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?