Dividends Calendar   Earnings Calendar
TEF

TEF  |  Telefonica SA

Telefonica SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 4.2100 4.2270
4.2520
4.1770
19.78M -0.64%
Aug 3, 2022 4.2370 4.2770
4.2810
4.2150
13.08M -1.19%
Aug 2, 2022 4.2880 4.2430
4.3380
4.2390
14.21M 1.06%
Aug 1, 2022 4.2430 4.3550
4.4110
4.2380
14.61M -2.62%
Jul 29, 2022 4.3570 4.3530
4.4070
4.3250
14.53M 0.35%
Jul 28, 2022 4.3420 4.4710
4.6230
4.3340
15.51M -1.47%
Jul 27, 2022 4.4070 4.4350
4.4580
4.3770
13.33M -0.9%
Jul 26, 2022 4.4470 4.4660
4.4660
4.3910
8.79M -0.45%
Jul 25, 2022 4.4670 4.4000
4.4890
4.3860
11.91M 1.87%
Jul 22, 2022 4.3850 4.4570
4.4830
4.3520
17.12M -1.73%
Jul 21, 2022 4.4620 4.5300
4.5650
4.4470
19.50M -2.32%
Jul 20, 2022 4.5680 4.6180
4.6550
4.5520
10.44M -0.95%
Jul 19, 2022 4.6120 4.5990
4.6470
4.5800
11.87M -0.02%
Jul 18, 2022 4.6130 4.6580
4.6870
4.6080
13.42M -0.99%
Jul 15, 2022 4.6590 4.7410
4.7480
4.6590
11.70M -1.5%
Jul 14, 2022 4.7300 4.7750
4.8260
4.6880
13.38M -1.62%
Jul 13, 2022 4.8080 4.7640
4.8360
4.7190
10.89M -0.25%
Jul 12, 2022 4.8200 4.7850
4.8350
4.6910
25.93M 0.69%
Jul 11, 2022 4.7870 4.6800
4.7880
4.6770
10.20M 1.42%
Jul 8, 2022 4.7200 4.7170
4.7290
4.6430
10.13M -0.08%
Jul 7, 2022 4.7240 4.7070
4.7310
4.6440
17.73M 0.72%
Jul 6, 2022 4.6900 4.9000
4.9530
4.6900
21.82M -4.38%
Jul 5, 2022 4.9050 4.8840
4.9530
4.8450
26.13M 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

vod  amx 

Other stocks 

cx  wfc  mgm  aap  cmg  vale  dnow  mtb  pfe  tivo  gsat  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.