Dividends Calendar   Earnings Calendar
TEF

TEF  |  Telefonica SA

Telefonica SA

Historical Data

Date Price Open High Low Vol Change ER
Jul 29 3.783 3.850
3.864
3.714
21.29M -0.83%
Jul 28 3.815 3.800
3.842
3.780
9.12M -0.12%
Jul 27 3.819 3.781
3.824
3.756
7.81M 0.10%
Jul 26 3.815 3.734
3.818
3.714
10.69M 1.45%
Jul 23 3.760 3.732
3.779
3.709
7.15M 1.36%
Jul 22 3.710 3.720
3.763
3.709
8.44M 0.12%
Jul 21 3.705 3.637
3.746
3.618
10.21M 1.74%
Jul 20 3.642 3.652
3.690
3.595
7.51M 0.26%
Jul 19 3.632 3.700
3.707
3.601
13.56M -2.23%
Jul 16 3.716 3.674
3.724
3.671
9.65M 0.68%
Jul 15 3.691 3.750
3.763
3.670
8.55M -1.98%
Jul 14 3.765 3.771
3.787
3.739
8.11M -0.23%
Jul 13 3.773 3.818
3.819
3.757
7.48M -0.57%
Jul 12 3.795 3.780
3.799
3.735
13.59M 0.82%
Jul 9 3.764 3.729
3.776
3.691
10.52M 1.09%
Jul 8 3.724 3.755
3.756
3.681
16.11M -1.29%
Jul 7 3.772 3.813
3.832
3.760
13.62M -1.04%
Jul 6 3.812 3.902
3.921
3.801
11.28M -2.57%
Jul 5 3.912 3.950
3.955
3.891
13.31M -1.05%
Jul 2 3.954 3.963
3.985
3.928
9.11M -0.25%
Jul 1 3.964 3.934
3.980
3.932
8.69M 0.57%
Jun 30 3.941 3.904
3.950
3.855
14.34M 0.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

vod  amx 

Other stocks 

cx  mgm  wfc  aap  cmg  vale  dnow  mtb  pfe  tivo  gsat  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.