Dividends Calendar   Earnings Calendar
TEEI.SG

TEEI.SG  |  TEE International

TEE International

Historical Data

Date Price Open High Low Vol Change ER
Jun 15 0.032 0.031
0.034
0.031
25.79M 6.67%
Jun 14 0.030 0.033
0.033
0.030
16.71M -9.09%
Jun 11 0.033 0.033
0.034
0.033
3.67M -2.94%
Jun 10 0.034 0.035
0.036
0.033
19.09M -2.86%
Jun 9 0.035 0.036
0.037
0.035
7.30M -5.41%
Jun 8 0.037 0.037
0.038
0.036
24.00M -2.63%
Jun 7 0.038 0.038
0.038
0.037
5.62M 0%
Jun 4 0.038 0.038
0.038
0.037
2.84M 0%
Jun 3 0.038 0.037
0.043
0.037
34.14M 0%
Jun 2 0.038 0.038
0.038
0.036
2.45M -2.56%
Jun 1 0.039 0.040
0.040
0.038
6.57M 2.63%
May 31 0.038 0.040
0.042
0.038
8.87M 0%
May 28 0.038 0.041
0.041
0.038
2.67M -5%
May 27 0.040 0.040
0.043
0.039
7.90M 0%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.