Dividends Calendar   Earnings Calendar
TED.L

TED.L  |  Ted Baker PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 73.70 76.90
77.20
72.50
455.95K -2.25%
Jun 30, 2022 75.40 73.90
77.97
72.30
793.14K -2.84%
Jun 29, 2022 77.60 80.00
81.72
77.40
795.48K -2.51%
Jun 28, 2022 79.60 82.50
82.60
79.50
483.65K -2.69%
Jun 27, 2022 81.80 82.30
86.00
81.30
291.09K -2.04%
Jun 24, 2022 83.50 87.90
87.90
82.00
1.25M -3.36%
Jun 23, 2022 86.40 85.00
90.15
85.00
973.29K -3.36%
Jun 22, 2022 89.40 82.17
90.22
78.11
2.22M 7.45%
Jun 21, 2022 83.20 85.30
87.50
82.42
302.89K -2.69%
Jun 20, 2022 85.50 89.80
89.80
84.70
286.19K -0.7%
Jun 17, 2022 86.10 84.00
88.30
81.90
485.01K 3.61%
Jun 16, 2022 83.10 87.31
92.52
82.40
879.50K -11.6%
Jun 15, 2022 94.00 93.94
96.00
92.00
339.30K -0.95%
Jun 14, 2022 94.90 92.32
97.50
92.32
438.89K -0.52%
Jun 13, 2022 95.40 104.20
105.80
95.40
740.47K -10%
Jun 10, 2022 106.00 108.00
110.00
104.60
743.28K -2.57%
Jun 9, 2022 108.80 108.20
116.00
108.15
1.02M -6.21%
Jun 8, 2022 116.00 113.80
116.60
110.40
986.96K 3.94%
Jun 7, 2022 111.60 120.00
120.00
103.40
4.91M -18.42%
Jun 6, 2022 136.80 148.00
148.00
136.80
401.84K -2.98%


Jump to (Finance sites)

Google    
   

Other stocks 

pg  crm  s  cmg  vmw  cag  wba  se  hlt  spot  keys  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?