Dividends Calendar   Earnings Calendar
TED.L

TED.L  |  Ted Baker PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 94.80 103.50
103.50
93.05
759.17K -4.24%
Jan 20, 2022 99.00 96.10
100.50
95.10
878.47K 3.18%
Jan 19, 2022 95.95 99.85
100.90
95.35
668.86K -2.14%
Jan 18, 2022 98.05 101.41
103.90
96.70
720.41K -2.63%
Jan 17, 2022 100.70 99.00
104.60
98.58
645.31K 1.92%
Jan 14, 2022 98.80 99.22
100.90
98.70
562.16K -2.18%
Jan 13, 2022 101.00 100.96
107.30
98.30
1.42M 1.51%
Jan 12, 2022 99.50 101.10
104.90
99.01
781.29K -3.4%
Jan 11, 2022 103.00 102.50
103.60
101.35
416.67K 0.49%
Jan 10, 2022 102.50 108.00
108.00
102.50
932.75K -1.44%
Jan 7, 2022 104.00 105.00
105.00
102.58
751.68K -0.86%
Jan 6, 2022 104.90 111.90
111.90
102.90
662.70K -2.78%
Jan 5, 2022 107.90 100.74
109.70
97.95
617.72K 2.86%
Jan 4, 2022 104.90 103.00
106.00
99.05
1.50M 1.75%
Dec 31 103.10 103.60
104.10
102.60
293.49K -0.39%
Dec 30 103.50 103.50
106.50
102.30
187.67K 0.10%
Dec 29 103.40 103.90
105.40
102.10
507.84K -0.48%
Dec 24 103.90 102.36
103.90
101.20
216.36K 0.68%
Dec 23 103.20 108.49
111.50
101.90
694.91K -1.62%


Jump to (Finance sites)

Other stocks 

pg  crm  s  cmg  vmw  cag  wba  hlt  se  spot  keys  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.