Dividends Calendar   Earnings Calendar
TECH

TECH  |  Bio-Techne Corp

Bio-Techne Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 390.90 388.37
391.95
376.48
438.92K -0.24%
Aug 3, 2022 391.85 392.44
397.34
388.48
279.14K 1.25%
Aug 2, 2022 387.01 380.29
391.74
380.29
234.68K 0.98%
Aug 1, 2022 383.26 381.57
388.21
378.70
174.80K -0.52%
Jul 29, 2022 385.28 379.02
386.08
378.19
137.63K 1.19%
Jul 28, 2022 380.76 376.56
384.22
371.08
169.24K 1.69%
Jul 27, 2022 374.44 370.65
376.80
368.07
223.07K 1.03%
Jul 26, 2022 370.63 361.89
371.70
358.22
289.80K 2.64%
Jul 25, 2022 361.10 362.05
363.63
358.04
102.10K -0.59%
Jul 22, 2022 363.25 370.54
374.13
359.97
141.07K -1.85%
Jul 21, 2022 370.11 359.90
372.56
359.90
288.93K 3.80%
Jul 20, 2022 356.57 353.28
360.81
351.44
145.01K 1.81%
Jul 19, 2022 350.24 341.90
350.82
338.86
173.12K 4.16%
Jul 18, 2022 336.24 345.95
349.23
335.60
192.42K -2.36%
Jul 15, 2022 344.35 343.79
345.71
329.06
345.41K 0.87%
Jul 14, 2022 341.39 347.94
347.94
329.17
221.37K -2.17%
Jul 13, 2022 348.95 345.60
352.42
343.52
128.79K -1.09%
Jul 12, 2022 352.80 363.51
366.45
350.71
171.56K -2.82%
Jul 11, 2022 363.04 365.30
367.43
361.26
151.09K -1.86%
Jul 8, 2022 369.93 366.56
372.26
365.62
177.74K 0.46%
Jul 7, 2022 368.24 361.57
369.14
361.57
161.11K 1.51%
Jul 6, 2022 362.78 365.34
366.37
359.87
209.97K 0.13%
Jul 5, 2022 362.30 350.25
363.42
348.12
240.52K 2.58%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

ge  dhr  xlv  tmo  bdx  bio 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet