Dividends Calendar   Earnings Calendar
TECH

TECH  |  Bio-Techne Corp

Healthcare sector
Bio-Techne Corp

Historical Data

Date Price Open High Low Vol Change
Jun 20 77.43 76.91
78.27
75.5
1.3M -1.35%
Jun 16 78.49 77.42
79.05
76.83
2.7M 2.45%
Jun 15 76.61 74.8
76.63
74.64
1.3M 2.32%
Jun 14 74.87 76.98
77.13
74.13
1.7M -2.42%
Jun 13 76.73 78.71
78.95
76.63
1.7M -2.45%
Jun 12 78.66 78.21
79.3
78.13
801K 0.29%
Jun 9 78.43 79.2
79.4
77.89
612K -1.08%
Jun 8 79.29 81.93
81.96
78.2
755K -3.6%
Jun 7 82.25 82.78
83
81.93
850K -0.46%
Jun 6 82.63 83.13
83.6
81.93
572K -0.05%
Jun 5 82.67 82.57
83.01
81.75
545K -0.4%
Jun 2 83 82.67
83.83
82.14
658K 1.60%
Jun 1 81.69 81.91
82.1
81.17
784K -0.12%
May 31 81.79 82.58
82.67
79.51
1.1M -1.67%
May 30 83.18 83.8
84.79
82.87
682K -0.38%
May 26 83.5 82.53
83.92
82.37
700K 1.45%
May 25 82.31 81.86
83.12
81.43
826K 0.71%
May 24 81.73 81.91
82.36
80.3
980K -1.78%
May 23 83.21 84.21
85.33
82.99
1.2M -1.19%
May 22 84.21 83.83
85.77
83.54
647K 0.39%
May 19 83.88 83.68
84.68
83.46
757K 0.73%
May 18 83.27 82.04
83.42
81.6
889K 1.50%
May 17 82.04 82.52
82.83
81.06
979K 0.12%
May 16 81.94 80.66
82.32
79.76
931K 1.06%
May 15 81.08 81.3
81.49
80.21
798K -0.27%
May 12 81.3 81.73
81.73
79.9
778K -0.77%
May 11 81.93 80.81
82.1
78.69
1.1M 0.90%
May 10 81.2 81.9
82.34
80.51
790K 0.15%
May 9 81.08 81.4
82.09
80.18
785K -1.45%
May 8 82.27 83.12
83.12
81.06
716K -1.03%
May 5 83.13 84.74
85.08
82.31
899K -1.07%
May 4 84.03 85.83
85.95
83.09
1.5M -2.27%
May 3 85.98 81.6
87.2
81.3
2.4M 7.21%
May 2 80.2 79.21
80.61
77.7
1.6M 1.22%
May 1 79.23 80.04
81.13
78.99
1.2M -0.81%
Apr 28 79.88 77.69
80.29
77.55
807K 2.81%
Apr 27 77.7 78.42
78.64
76.69
813K -0.91%
Apr 26 78.41 77.9
79.47
77.41
1.4M -0.41%
Apr 25 78.73 83.1
83.1
78.25
2.0M -6.39%
Apr 24 84.1 83.52
84.23
83.37
1.0M 0.75%
Apr 21 83.47 82.36
83.67
82.36
1.0M 1.74%
Apr 20 82.04 84.03
84.03
81.41
1.9M -3.46%
Apr 19 84.98 84.05
85.22
83.94
902K 0.77%
Apr 18 84.33 85.45
85.58
83.73
1.3M -1.06%
Apr 17 85.23 85.53
85.83
84.33
1.6M -0.01%
Apr 14 85.24 83.45
85.36
83.29
2.0M 2.02%
Apr 13 83.55 82.03
83.59
81.22
1.2M 2.87%
Apr 12 81.22 78.83
81.24
78.46
2.1M 4.40%
Apr 11 77.8 75.46
78.22
75
1.3M 3.47%
Apr 10 75.19 75.49
75.81
73.94
651K -0.61%
Apr 6 75.65 74.38
75.81
74.1
1.0M 2.17%
Apr 5 74.04 73.74
74.56
72.58
1.1M 0.33%
Apr 4 73.8 73.94
74.88
73.47
809K 0.05%
Apr 3 73.76 73.72
73.78
72.16
791K -0.58%
Mar 31 74.19 72.95
74.3
72.84
597K 2.43%
Mar 30 72.43 72.78
73.01
71.98
468K 0.51%
Mar 29 72.06 72.4
72.79
71.67
519K 0.61%
Mar 28 71.62 73.15
73.43
71.42
505K -2.44%
Mar 27 73.41 73.13
73.9
72.69
636K 1.20%
Mar 24 72.54 71.59
72.87
70.33
825K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.bio-techne.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

ge  dhr  xlv  tmo  bdx  bio 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.