Dividends Calendar   Earnings Calendar

TDY  |  Teledyne Technologies Incorporated

Teledyne Technologies Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 444.36 444.62
444.64
439.70
196.26K 0.18%
Nov 11 443.56 443.77
446.78
440.35
186.65K 0.13%
Nov 10 442.98 438.00
445.38
436.69
269.56K 0.91%
Nov 9 438.99 440.54
443.67
438.14
255.35K -0.6%
Nov 8 441.65 448.35
448.35
441.25
293.64K -1.05%
Nov 5 446.35 451.02
455.35
442.09
244.51K -0.28%
Nov 4 447.60 444.10
450.63
443.49
140.96K 0.54%
Nov 3 445.21 446.07
448.44
439.53
202.70K -0.84%
Nov 2 448.96 453.30
455.81
446.29
134.61K -0.42%
Nov 1 450.85 448.76
452.27
439.73
252.85K 0.36%
Oct 29 449.22 445.17
456.29
444.77
395.32K 0.59%
Oct 28 446.57 452.21
454.07
444.56
274.75K -1.28%
Oct 27 452.34 457.99
462.19
445.41
548.01K 3.36%
Oct 26 437.63 444.16
446.43
435.92
364.99K -1.67%
Oct 25 445.07 447.02
449.80
443.96
178.91K -0.24%
Oct 22 446.16 444.89
450.32
442.68
200.46K 0.42%
Oct 21 444.28 438.26
444.45
438.26
244.84K 1.07%
Oct 20 439.58 437.68
442.50
435.57
175.92K 0.65%
Oct 19 436.73 432.62
437.64
431.95
273.63K 0.91%
Oct 18 432.81 428.55
436.11
427.57
189.90K 0.80%
Oct 15 429.39 430.75
430.75
425.78
336.26K 0.28%
Oct 14 428.18 426.38
430.04
425.38
231.46K 1.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  ibm  t  tgt  swn  kmx  lrcx  rost  kr  tol  nvr  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!