Dividends Calendar   Earnings Calendar

TDY  |  Teledyne Technologies Incorporated

Teledyne Technologies Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 423.15 426.51
426.57
420.86
1.06M -1.12%
Sep 16 427.96 431.60
431.89
427.35
264.83K -0.84%
Sep 15 431.59 430.65
434.34
427.97
353.00K 0.05%
Sep 14 431.39 434.48
434.67
424.57
458.79K 0.74%
Sep 13 428.20 434.28
434.28
423.91
447.59K -1.07%
Sep 10 432.82 444.19
444.19
432.51
301.44K -1.85%
Sep 9 440.97 445.89
447.25
440.25
228.57K -1.03%
Sep 8 445.57 442.69
446.90
437.43
243.42K 0.45%
Sep 7 443.59 445.05
446.23
439.20
293.83K -1.16%
Sep 3 448.81 455.05
456.43
447.67
288.03K -2.4%
Sep 2 459.83 459.59
465.33
458.58
400.77K 0.42%
Sep 1 457.91 464.56
465.40
453.89
357.26K -1.18%
Aug 31 463.38 459.77
464.23
453.53
1.21M 0.96%
Aug 30 458.98 460.00
463.43
458.31
216.70K 0.02%
Aug 27 458.89 456.31
460.75
454.81
257.87K 1.12%
Aug 26 453.81 456.86
457.81
451.95
197.16K -0.92%
Aug 25 458.03 457.98
461.08
456.79
295.75K 0.45%
Aug 24 455.96 455.94
460.23
455.94
204.51K 0.33%
Aug 23 454.48 453.55
459.39
451.93
191.91K 0.89%
Aug 20 450.46 444.37
453.19
443.15
220.13K 0.99%
Aug 19 446.03 447.34
451.56
444.98
166.28K -1.31%
Aug 18 451.94 453.88
459.83
451.76
295.22K -0.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  ibm  t  tgt  swn  kmx  lrcx  rost  kr  tol  nvr  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!