• Summary
• Earnings Call
• Events
• Charts
• Historical Data
• Dividends
• Upgrades
• Videos
• Profile

Historical Data

Date		Price		Open	High	Low		Vol	Change
May 8		772.3		770.59	776.26	768.4		364K	0.67%
May 5		767.19		766.12	770.24	762.09		282K	0.95%
May 4		759.99		767.08	767.08	750.86		350K	-1.2%
May 3		769.22		772.72	779.45	766.29		341K	-0.35%
May 2		771.9		768.43	772.96	754.56		287K	0.35%
May 1		769.19		765	778.12	764.39		244K	0.55%
Apr 28		765		753.62	765.69	753.62		165K	0.77%
Apr 27		759.14		751.32	759.66	745.65		214K	2.18%
Apr 26		742.92		752.3	755.93	741.74		291K	-1.47%
Apr 25		754		760.94	762.54	751.62		254K	-1.47%
Apr 24		765.25		766.39	769.52	764.28		232K	0.10%
Apr 21		764.47		767.95	767.95	759.43		241K	0.19%
Apr 20		763		756.89	765.76	754.02		207K	0.31%
Apr 19		760.64		761.11	766.61	758.37		200K	-0.23%
Apr 18		762.43		757.43	763.3	757.16		241K	1.06%
Apr 17		754.44		752.13	757.66	749.44		133K	0.35%
Apr 14		751.83		748.06	755.95	748.06		235K	-0.25%
Apr 13		753.72		748.21	755.23	742.24		231K	1.11%
Apr 12		745.43		744.84	749.85	740.05		157K	0.89%
Apr 11		738.82		737.04	740.48	733.65		181K	0.67%
Apr 10		733.91		720.24	735.05	714.98		180K	1.32%
Apr 6		724.32		721.54	726.86	719.56		176K	0.24%
Apr 5		722.62		728.87	733.46	722.33		223K	-1.77%
Apr 4		735.64		744.34	744.46	732.92		156K	-1.36%
Apr 3		745.76		739.51	749.21	738.37		194K	1.18%
Mar 31		737.05		739.22	742	732.26		290K	0.30%
Mar 30		734.87		736.04	738.06	731.34		176K	0.36%
Mar 29		732.25		721.33	732.98	721.33		233K	1.73%
Mar 28		719.79		711.69	720.36	711.69		160K	0.86%
Mar 27		713.67		712.69	718.65	707.4		212K	1.39%
Mar 24		703.89		692.03	707.48	689.66		305K	0.38%
Mar 23		701.25		708.07	714.43	698.41		203K	-0.51%
Mar 22		704.88		717.3	722.02	704.62		201K	-1.62%
Mar 21		716.46		715.09	723.74	710.99		316K	2.36%
Mar 20		699.97		697.48	701.73	692.82		387K	1.31%
Mar 17		690.9		705.76	705.76	687.59		571K	-3%
Mar 16		712.24		689.81	714.03	686.85		332K	2.17%
Mar 15		697.13		711.14	712.95	686.46		437K	-4.27%
Mar 14		728.2		717.11	737.57	717.11		393K	3.63%
Mar 13		702.66		703.35	711.16	696.56		480K	-2.02%
Mar 10		717.12		740.99	740.99	711.14		459K	-3.29%
Mar 9		741.55		769.13	769.13	740.66		284K	-3%
Mar 8		764.49		764.58	769.08	755.67		201K	0.22%
Mar 7		762.8		769.33	772.01	761.92		215K	-0.95%
Mar 6		770.15		766.24	771.34	765.45		213K	0.38%
Mar 3		767.22		760.42	768.54	757.55		237K	1.08%
Mar 2		759.06		748.99	759.86	745.32		172K	1.08%
Mar 1		750.94		743.07	756.7	743.07		194K	0.95%
Feb 28		743.87		748.6	755.14	743.22		377K	-0.47%
Feb 27		747.4		745.74	748.73	741.35		430K	0.75%
Feb 24		741.85		736.46	742.25	729.44		181K	-0.6%
Feb 23		746.3		741.69	747.1	736		314K	0.72%
Feb 22		740.99		739.86	746.18	736.82		212K	0.51%
Feb 21		737.2		741.04	741.84	734.63		268K	-0.91%
Feb 17		743.97		743.35	745.74	734.07		316K	-0.63%
Feb 16		748.67		740	756.16	738.91		498K	-2.54%
Feb 15		768.16		749.32	768.63	749.32		428K	1.65%
Feb 14		755.68		737.14	758.31	737.14		336K	2.05%
Feb 13		740.51		731	741.6	726.9		720K	1.37%
Feb 10		730.47		745.15	751	729.78		719K	-2.21%
Feb 9		746.98		757.61	766.71	746.37		629K	-0.97%
Feb 8		754.3		746.19	758.43	742.56		460K	1.59%
Feb 7		742.5		738	744	717.61		577K	3.07%
Feb 6		720.35		710.55	720.63	705.62		405K	0.96%
Feb 3		713.5		704.25	713.86	704.25		261K	0.23%
Feb 2		711.84		730	733.47	707		496K	-2.24%
Feb 1		728.15		713.45	729.49	713.43		291K	1.45%
Jan 31		717.75		706.59	718.18	704.21		285K	1.48%
Jan 30		707.25		708.82	712.34	702.5		299K	-0.48%
Jan 27		710.69		706.04	717	704.53		363K	0.08%
Jan 26		710.14		703.5	710.21	695.53		343K	1.38%
Jan 25		700.5		686.44	701.23	683.91		276K	0.90%
Jan 24		694.25		678.53	696.42	677.56		304K	1.35%
Jan 23		685		673.03	686.74	671.92		432K	1.84%
Jan 20		672.65		664.75	673.33	661.08		428K	1.88%
Jan 19		660.24		666.92	671.17	659.59		292K	-1.77%
Jan 18		672.11		685.35	689.55	671.48		329K	-1.21%
Jan 17		680.35		685	691	678.72		383K	-0.52%
Jan 13		683.88		676.96	685.71	673.1		347K	0.54%
Jan 12		680.2		674.96	682.49	669.86		432K	0.95%
Jan 11		673.83		660	673.94	659.91		535K	2.28%
Jan 10		658.8		647.25	658.81	645.06		267K	1.23%
Jan 9		650.82		653.63	658.13	648.33		246K	0.28%
Jan 6		649.03		640	652.51	638.78		282K	1.97%
Jan 5		636.46		629.61	637.22	627.39		273K	0.46%
Jan 4		633.56		627.15	638.42	627.15		272K	1.24%
Jan 3		625.77		633.04	633.93	623.58		207K	-0.62%
Dec 30		629.65		622.57	629.85	622.51		165K	0.20%
Dec 29		628.4		625.88	632.75	625.27		191K	1.08%
Dec 28		621.7		624.86	629.25	618.82		245K	-0.76%
Dec 27		626.45		624.02	630.83	620.4		182K	0.99%
Dec 23		620.32		619.07	623.47	615.57		154K	0.21%
Dec 22		619.05		620.69	621.96	604.84		296K	-1.37%
Dec 21		627.64		614.85	627.66	614.85		242K	2.86%
Dec 20		610.16		602.72	611.18	602.35		266K	1.35%
Dec 19		602.05		605.08	611.5	599.52		217K	-0.61%
Dec 16		605.73		604.89	614.85	599.42		424K	-1.05%
Dec 15		612.15		621.18	621.18	608.28		262K	-2.53%
Dec 14		628.01		624.81	635.66	623.26		433K	0.23%
Dec 13		626.59		635	636.82	623.05		432K	1.39%
Dec 12		618.02		612.06	618.08	609.17		256K	1.36%
Dec 9		609.7		611.79	618.68	609.7		182K	-0.78%
Dec 8		614.47		618.25	631.44	611.58		327K	0.78%
Dec 7		609.69		607.61	614.98	604.44		300K	0.37%
Dec 6		607.45		618.98	618.98	601.91		166K	-1.52%
Dec 5		616.85		615.49	622.02	611.92		209K	-0.8%
Dec 2		621.82		609.02	626.49	607.63		475K	-2.02%
Dec 1		634.64		630.22	637.99	626.89		244K	0.98%
Nov 30		628.5		610.15	629.23	602.04		439K	3.05%
Nov 29		609.88		606.09	612.79	604.93		207K	0.63%
Nov 28		606.09		619.23	620.94	602.73		313K	-4.78%
Nov 25		636.54		639.61	639.61	632.27		74.3K	-0.39%
Nov 23		639.04		629.8	643.2	625.51		216K	1.54%
Nov 22		629.36		619.62	631.98	616.92		274K	2.10%
Nov 21		616.39		615.42	621.75	614.52		195K	-0.68%
Nov 18		620.61		610.62	621.54	609.12		224K	3.08%
Nov 17		602.08		602.57	612.48	598		186K	-1.71%
Nov 16		612.57		617	617.69	606.92		296K	-0.88%
Nov 15		618.01		627.81	628.69	611.88		402K	0.30%
Nov 14		616.14		621.51	626.23	615.24		270K	-1.61%
Nov 11		626.25		646.52	646.52	623		325K	-2.15%
Nov 10		640.02		619.99	648.4	610.1		667K	9.82%
Nov 9		582.8		593.04	594.49	581.78		390K	-1.9%
Nov 8		594.08		588.68	598.33	583.19		241K	1.57%
Nov 7		584.88		585.54	586.82	574.44		275K	0.91%
Nov 4		579.61		574.02	584.35	563.98		344K	2.93%
Nov 3		563.1		549.83	568.09	545.29		266K	0.97%
Nov 2		557.71		569.52	578.26	556.75		224K	-3.09%
Nov 1		575.52		582	586.39	574.78		164K	-0.04%
Oct 31		575.76		578.62	581.7	572.79		195K	-1%
Oct 28		581.55		567.24	583.34	560.56		223K	3.05%
Oct 27		564.35		557.56	571.39	557.56		214K	1.72%
Oct 26		554.82		559.21	571.76	552.25		217K	-0.04%
Oct 25		555.04		538.9	555.75	538.9		269K	2.30%
Oct 24		542.58		542.85	547	536.34		184K	0.87%
Oct 21		537.88		528.8	539.56	521.43		294K	1.29%
Oct 20		531.02		539.37	543.28	528.26		198K	-1.94%
Oct 19		541.5		536.2	546.25	530.63		294K	0.24%
Oct 18		540.21		541.09	547.45	536.34		331K	2.78%
Oct 17		525.61		525	532.7	524.3		252K	2.20%
Oct 14		514.28		526.83	529.67	510.01		237K	-1.42%
Oct 13		521.71		499.63	525.11	499.63		317K	2.33%
Oct 12		509.83		526.14	526.14	509.23		398K	-2.44%
Oct 11		522.59		533.77	533.77	517.82		313K	-1.68%
Oct 10		531.52		539.59	543.54	528.51		212K	-0.37%
Oct 7		533.48		540.09	540.63	528.16		216K	-2.47%
Oct 6		547		545.06	554.78	545.06		188K	-0.86%
Oct 5		551.75		553.19	557.71	547.91		254K	-2.09%
Oct 4		563.52		556.02	566.15	554.65		265K	3.90%
Oct 3		542.35		533.68	545.89	523.1		220K	3.34%
Sep 30		524.82		526.79	536.17	523.78		339K	-1.05%
Sep 29		530.4		532.34	535.99	523.21		223K	-1.82%
Sep 28		540.24		536.98	544.22	528.45		318K	1.58%
Sep 27		531.83		540.64	546.2	530.36		355K	0.07%
Sep 26		531.44		537.09	548.98	530.54		268K	-1.68%
Sep 23		540.51		545.96	545.96	531.99		260K	-2.56%
Sep 22		554.7		567.06	567.06	550.09		255K	-2.18%
Sep 21		567.06		592.57	595	566.85		303K	-3.02%
Sep 20		584.71		590.46	590.46	576.41		268K	-1.24%
Sep 19		592.04		579.59	593.38	579.59		264K	1.74%
Sep 16		581.93		582.03	582.6	573.01		408K	-0.88%
Sep 15		587.1		597.34	600.27	584.82		193K	-2.17%
Sep 14		600.14		595.39	600.49	585.25		208K	1.08%
Sep 13		593.73		611.63	613.57	591.19		197K	-5.51%
Sep 12		628.37		622.85	629.91	614.57		310K	1.36%
Sep 9		619.92		617.6	621.53	612.55		221K	0.71%
Sep 8		615.58		610.9	616.9	606.19		169K	0.12%
Sep 7		614.87		600.93	616.85	597.22		213K	2.24%
Sep 6		601.39		602.34	605.75	595.89		191K	0.03%
Sep 2		601.2		608.81	613.63	598.6		196K	-0.7%
Sep 1		605.43		594.84	605.69	589.03		249K	0.84%
Aug 31		600.39		610	612.05	598.77		288K	-1.09%
Aug 30		606.98		625.57	626.73	600.84		344K	-2.54%
Aug 29		622.8		623.17	630.54	620.31		157K	-1.3%
Aug 26		631.02		657.74	657.74	630.92		179K	-3.53%
Aug 25		654.13		646.09	654.72	643.52		149K	1.72%
Aug 24		643.04		640.77	646.23	640.77		173K	0.67%
Aug 23		638.77		633.42	640.89	632.44		302K	1.15%
Aug 22		631.5		635.72	639.37	630.09		512K	-2.24%
Aug 19		646		649.62	653.89	637.18		323K	-1.45%
Aug 18		655.5		653.21	660.04	647.94		246K	-1.99%
Aug 17		668.83		667.28	673.94	665.81		270K	-1.26%
Aug 16		677.36		675.28	680	674.39		214K	0.05%
Aug 15		677.01		671.59	679.53	670		191K	0.06%
Aug 12		676.6		661.5	677.69	661.13		367K	2.28%
Aug 11		661.5		673.73	675.71	657.23		296K	-0.68%
Aug 10		666.06		657.66	673.74	654.25		407K	3.42%
Aug 9		644.04		647.22	652.2	633.49		274K	0.45%
Aug 8		641.18		642.99	647.71	639.39		242K	0.45%
Aug 5		638.3		629.91	638.89	629.86		199K	0.38%
Aug 4		635.91		631.9	637.63	628.9		137K	0.39%
Aug 3		633.45		629.09	636.22	625.88		186K	1.16%
Aug 2		626.21		630	635.65	625.14		245K	-0.6%
Aug 1		630		625	631.45	614.89		330K	1.23%
Jul 29		622.34		608.54	624.85	608.54		207K	1.98%
Jul 28		610.27		607.89	611	596.09		317K	1.77%
Jul 27		599.67		593.26	603.94	588		339K	2.29%
Jul 26		586.25		586.21	590.43	581.22		245K	0.02%
Jul 25		586.12		581.12	589.47	580.7		150K	0.86%
Jul 22		581.12		593.39	598.12	578.59		186K	-1.66%
Jul 21		590.92		583.64	593.22	580		313K	0.99%
Jul 20		585.1		575.65	585.88	568.91		265K	1.93%
Jul 19		574.01		544.41	575.53	544.41		398K	5.96%
Jul 18		541.7		548.13	555.6	538.04		311K	0.66%
Jul 15		538.16		545.88	547.55	536.72		200K	0.66%
Jul 14		534.61		531.49	539.28	527.54		256K	-1.36%
Jul 13		541.97		529.89	550.09	529.89		280K	0.04%
Jul 12		541.73		530.62	549.26	530.62		328K	2.06%
Jul 11		530.8		530	535.92	529.53		148K	-1.09%
Jul 8		536.66		536.24	539.11	530.63		124K	0.39%
Jul 7		534.57		533.98	541.53	532.72		195K	1.02%
Jul 6		529.16		533.72	537	522.85		200K	0.36%
Jul 5		527.27		529.22	531.1	514.81		374K	-2.66%
Jul 1		541.69		534.31	542.62	530.54		226K	0.94%
Jun 30		536.67		519.98	539.72	515.05		338K	2.11%
Jun 29		525.58		534.73	537.94	519.46		314K	-1.32%
Jun 28		532.6		538.65	551.67	532.06		301K	-0.22%
Jun 27		533.8		541	542.67	529.19		284K	-0.92%
Jun 24		538.75		525	539.16	525		478K	3.84%
Jun 23		518.83		527.45	527.45	513.46		251K	-1.28%
Jun 22		525.57		513.84	535.16	513.84		371K	0.36%
Jun 21		523.66		525.35	528.71	517.33		360K	1.48%
Jun 17		516.02		500.48	523.92	500.08		770K	0.45%
Jun 16		513.69		536.24	540.56	510.99		442K	-6.23%
Jun 15		547.79		536.2	554.13	532.77		381K	3.82%
Jun 14		527.65		549.98	549.98	522.13		524K	-3.28%
Jun 13		545.52		565	565	542.07		374K	-6.13%
Jun 10		581.13		593.88	598.63	580.04		297K	-4.4%
Jun 9		607.9		614.77	614.77	605.7		208K	-1.43%
Jun 8		616.72		627.04	627.82	614.86		258K	-2.56%
Jun 7		632.91		618.64	633.34	618.25		205K	1.36%
Jun 6		624.39		625.29	628.44	615.3		226K	1.30%
Jun 3		616.35		609.65	617.97	605.39		160K	0.01%
Jun 2		616.28		602.2	616.82	598.51		258K	2.70%
Jun 1		600.09		607.64	608.24	588.11		264K	-0.87%
May 31		605.37		603.41	608	594.59		547K	-1.13%
May 27		612.27		602.56	614.15	601.43		357K	2.09%
May 26		599.75		597.5	607.17	594		443K	1.14%
May 25		593		578.74	593.83	573.88		599K	2.31%
May 24		579.59		573.38	582.16	561.5		642K	2.55%
May 23		565.16		555.74	567.72	552.38		419K	2.71%
May 20		550.24		548.3	552.53	538.2		529K	1.68%
May 19		541.14		531.26	550.97	531.23		453K	0.86%
May 18		536.51		547.07	553.63	533.74		545K	-3.65%
May 17		556.86		557.06	566.71	549.2		280K	1.95%
May 16		546.23		558.88	565.34	545.78		334K	-3.12%
May 13		563.81		555.31	570.2	555.31		263K	2.52%
May 12		549.93		569.08	570.54	537.55		491K	-3.65%
May 11		570.77		563.54	589.92	563.54		422K	0.80%
May 10		566.24		564	582.28	550.95		630K	3.77%
May 9		545.69		575.8	577.17	540.28		700K	-6.58%
May 6		584.12		595.77	598.88	576.52		338K	-2.26%
May 5		597.64		616.76	617.46	591.54		313K	-3.87%
May 4		621.73		602.79	624.18	596.58		282K	2.90%
May 3		604.22		607.75	613.04	597.29		341K	0.22%
May 2		602.88		594.99	607.41	586.15		419K	1.36%
Apr 29		594.81		614.55	617.8	593.6		281K	-3.88%
Apr 28		618.83		620.55	624.24	609.02		203K	0.58%
Apr 27		615.26		608.78	619.8	603.45		258K	0.24%
Apr 26		613.79		619.79	627	613.79		216K	-2.05%
Apr 25		626.64		617.25	626.88	613.52		304K	0.42%
Apr 22		624.01		632	641.45	623.4		284K	-1.6%
Apr 21		634.16		658.26	658.26	632.05		237K	-1.43%
Apr 20		643.34		646.96	649.88	642.22		133K	-0.06%
Apr 19		643.74		633.19	647.15	633.19		160K	1.67%
Apr 18		633.19		639.12	639.12	625.52		425K	-0.83%
Apr 14		638.48		640.23	648.26	637.05		325K	0.36%
Apr 13		636.17		639.74	643.28	633.37		217K	-0.05%
Apr 12		636.51		635.99	648.05	633.25		223K	0.47%
Apr 11		633.53		638.25	647.32	633.36		177K	-1.14%
Apr 8		640.82		653.08	655.69	640.32		160K	-1.62%
Apr 7		651.39		645.98	654.94	639.39		217K	0.52%
Apr 6		647.99		645.32	651.29	640.59		308K	-0.53%
Apr 5		651.43		668.16	678.08	650.07		302K	-2.68%
Apr 4		669.39		668.52	670.32	660.67		244K	0.35%
Apr 1		667.04		656.3	667.32	648.73		489K	2.38%
Mar 31		651.54		670.59	673.98	651.15		618K	-3.09%
Mar 30		672.31		683	684.72	667.97		346K	-1.75%
Mar 29		684.29		677.35	684.71	669.26		276K	2.34%
Mar 28		668.62		674.24	676.58	659.92		219K	-1.02%
Mar 25		675.53		677.43	684.62	671.96		193K	-0.03%
Mar 24		675.7		663.49	676.12	662.36		231K	2.25%
Mar 23		660.84		665.64	674.17	659.67		167K	-1.61%
Mar 22		671.68		658.31	674.47	656.08		304K	2.50%
Mar 21		655.29		653.3	658.66	647.1		258K	-0.92%
Mar 18		661.36		671.96	671.96	656.47		615K	-0.25%
Mar 17		663.02		650	663.49	650		285K	1.07%
Mar 16		656		651.63	668.15	640.14		355K	1.54%
Mar 15		646.03		628.55	648.73	624.37		341K	4.46%
Mar 14		618.43		625.33	632.43	613.87		510K	-0.89%
Mar 11		623.99		638.54	646.92	623.27		293K	-1.53%
Mar 10		633.68		620.33	647.47	620.33		314K	-0.04%
Mar 9		633.93		615.27	639.02	611.61		407K	6.22%
Mar 8		596.83		593.45	609.47	586.83		587K	0.82%
Mar 7		591.97		637.14	637.14	591.95		631K	-6.49%
Mar 4		633.06		649.05	649.05	624.54		511K	-3.27%
Mar 3		654.49		678.03	678.03	652.97		344K	-3.11%
Mar 2		675.51		659.56	681.42	656.52		494K	3.16%
Mar 1		654.83		663.78	667.41	650.92		528K	-1.76%
Feb 28		666.59		657.97	674.49	654.14		362K	0.62%
Feb 25		662.45		653.9	667.59	650.19		356K	2.04%
Feb 24		649.18		609.93	649.77	608.84		424K	3.52%
Feb 23		627.12		654.31	658.95	625.08		323K	-2.94%
Feb 22		646.1		650.01	654.54	640		265K	-0.44%
Feb 18		648.96		658.59	661.27	648.38		233K	-1.34%
Feb 17		657.8		664.06	664.06	652.69		239K	-1.52%
Feb 16		667.97		657.66	670.63	652.63		245K	1.79%
Feb 15		656.21		639.16	656.43	636.08		313K	4.04%
Feb 14		630.74		642.69	646.75	626.86		245K	-1.19%
Feb 11		638.33		651.09	655.02	633.14		336K	-1.68%
Feb 10		649.24		645.4	661.74	643.98		295K	-0.16%
Feb 9		650.25		650	665.66	648.57		350K	0.69%
Feb 8		645.82		609.2	649.17	609.2		454K	1.99%
Feb 7		633.24		623.07	637.83	621.84		393K	2.20%
Feb 4		619.63		613.7	626.49	610.22		340K	0.05%
Feb 3		619.32		625.25	626.29	614.5		192K	-1.39%
Feb 2		628.07		620.4	629.81	612.26		213K	0.57%
Feb 1		624.48		615.82	627.4	610.38		230K	1.35%
Jan 31		616.19		599	616.87	599		206K	1.99%
Jan 28		604.15		590.01	604.27	575.03		347K	1.73%
Jan 27		593.88		621.12	625.76	590.11		256K	-3.05%
Jan 26		612.59		621.4	633.28	604.16		218K	-0.33%
Jan 25		614.6		609.07	621.09	596.34		312K	-1.07%
Jan 24		621.27		600.27	621.86	590.1		309K	0.75%
Jan 21		616.62		629.01	630.27	609.63		289K	-1.98%
Jan 20		629.09		631.26	643.18	627.75		237K	-0.18%
Jan 19		630.25		633.01	643.41	626.71		203K	-0.08%
Jan 18		630.74		637.66	639.99	626.55		382K	-2.27%
Jan 14		645.38		644.43	647.13	633.72		273K	-0.8%
Jan 13		650.6		663.52	666.21	642.13		368K	-1.21%
Jan 12		658.59		656.15	662.69	654.93		156K	0.79%
Jan 11		653.43		644.51	654.05	637.5		159K	1.46%
Jan 10		644		652.76	655.49	633.16		238K	-1.56%
Jan 7		654.21		651.28	669.03	651.28		314K	1.47%
Jan 6		644.76		653.5	659.07	644.41		358K	-0.48%
Jan 5		647.84		646.39	657.39	642.34		420K	0.59%
Jan 4		644.03		650	651.05	636.46		295K	0.38%
Jan 3		641.59		638.92	643.72	631.62		305K	0.83%
Dec 31		636.28		633.11	640.47	631.01		150K	0.29%
Dec 30		634.41		629.26	642.24	629.26		164K	0.62%
Dec 29		630.51		625.72	631.97	625.44		109K	0%
Dec 28		630.5		625.22	636.53	625.22		111K	0.48%
Dec 27		627.5		627.2	630.78	623.17		147K	-0.08%
Dec 23		628		620	634.79	616.19		202K	2.16%
Dec 22		614.7		605.36	616.23	603.66		190K	0.89%
Dec 21		609.29		587.9	609.99	587.64		257K	4.86%
Dec 20		581.06		571.65	584.16	571.05		229K	-0.48%
Dec 17		583.88		579.54	592	568.78		364K	1.26%
Dec 16		576.64		592.24	593.52	576.59		227K	-1.02%
Dec 15		582.59		583.89	588.48	568.09		309K	-0.2%
Dec 14		583.74		589.73	597.3	581.47		221K	-1.38%
Dec 13		591.9		601.01	601.82	578.29		350K	-2.22%
Dec 10		605.31		610.25	610.25	600.36		170K	-0.05%
Dec 9		605.64		604.4	610.94	603.82		145K	-1.13%
Dec 8		612.57		606.03	616.43	605.43		185K	1.53%
Dec 7		603.36		608.27	616.66	601.5		380K	0.29%
Dec 6		601.62		594.51	610.57	587.89		375K	3.03%
Dec 3		583.9		581.23	584.29	573.46		304K	0.33%
Dec 2		581.99		560.35	582.94	558.41		482K	5.17%
Dec 1		553.37		592.61	593.87	552.72		647K	-4.27%
Nov 30		578.05		577.91	587.34	568.32		787K	-1.06%
Nov 29		584.22		573.41	586.79	558.11		1.3M	4.09%
Nov 26		561.29		582	586.21	558.92		1.1M	-9.18%
Nov 24		618		624.02	628.68	615.66		484K	-1.16%
Nov 23		625.25		642.12	642.93	619.69		560K	-0.7%
Nov 22		629.63		632.28	642.28	628.92		289K	-0.35%
Nov 19		631.84		658.45	658.45	626.28		406K	-4.36%
Nov 18		660.61		660.55	665.13	655		270K	0.25%
Nov 17		658.93		647.11	662.15	639.22		277K	1.83%
Nov 16		647.09		657	672.21	645.98		294K	-1.02%
Nov 15		653.74		648.45	656.59	641.75		244K	1.67%
Nov 12		643		654.67	661.33	635.39		356K	-2.01%
Nov 11		656.21		676.61	676.61	656.18		166K	-3.11%
Nov 10		677.25		682.16	686.06	672.76		308K	-1.13%
Nov 9		685		675.49	685.22	670.6		239K	1.54%
Nov 8		674.58		667.12	675.03	660.13		354K	1.42%
Nov 5		665.14		639.39	665.98	634.95		375K	5.72%
Nov 4		629.18		623.53	630.03	621.02		211K	0.99%
Nov 3		623		626.47	628.73	618.29		214K	-1.07%
Nov 2		629.75		631.56	636.27	625.86		200K	-0.13%
Nov 1		630.54		624.09	631.93	623.93		188K	1.08%
Oct 29		623.82		626.79	630.51	617.98		256K	-0.73%
Oct 28		628.39		627.96	631.79	624.49		231K	-0.13%
Oct 27		629.22		645.62	646.93	628.62		203K	-2.13%
Oct 26		642.94		637.57	647.92	635.71		229K	1.08%
Oct 25		636.1		645.38	649.68	632.47		196K	-1.87%
Oct 22		648.23		654.41	655.91	644.73		166K	-0.27%
Oct 21		650		640.81	650.01	639.82		182K	1.03%
Oct 20		643.35		640.52	648.35	638.33		180K	-0.57%
Oct 19		647.04		645.41	650.34	638.87		217K	1.10%
Oct 18		639.99		633.63	640.22	628.82		164K	0.08%
Oct 15		639.47		641.97	644.24	639.26		258K	0.59%
Oct 14		635.74		639.94	639.94	631.34		270K	0.59%
Oct 13		631.99		630.69	633.82	622.09		229K	0.12%
Oct 12		631.23		638.69	642.34	629.8		181K	-0.93%
Oct 11		637.14		643.58	648.44	636.55		106K	-1.07%
Oct 8		644.06		645.48	649.49	640.68		145K	-0.61%
Oct 7		648.03		656.09	658.24	647.27		163K	-0.39%
Oct 6		650.59		636.75	651.63	631.12		187K	0.82%
Oct 5		645.28		646.46	651.45	642.1		181K	0.20%
Oct 4		644.01		653.61	653.61	636.57		218K	-1.37%
Oct 1		652.93		630.96	656.57	630.08		439K	4.54%
Sep 30		624.57		636.42	636.42	623.78		366K	-1.57%
Sep 29		634.5		644.12	648.66	633.77		201K	-0.59%
Sep 28		638.29		649.44	649.54	631.19		228K	-1.62%
Sep 27		648.82		648.74	654.32	644.98		350K	0.68%
Sep 24		644.42		634.88	645.16	630.81		214K	0.98%
Sep 23		638.19		632.5	640.16	629.74		280K	1.45%
Sep 22		629.09		618.8	633.57	618.33		254K	2.50%
Sep 21		613.75		615.75	620.13	610.05		197K	-0.18%
Sep 20		614.86		602.58	616.35	599.35		278K	0.81%
Sep 17		609.94		598.53	612.87	597.27		763K	0.88%
Sep 16		604.6		612.12	613.77	603.83		173K	-1.36%
Sep 15		612.96		613.99	615.89	602.17		301K	-0.17%
Sep 14		614		613.38	615.08	601.88		278K	0.37%
Sep 13		611.74		606.86	614.35	601.25		211K	2.03%
Sep 10		599.56		600.3	608.16	595.29		284K	0.25%
Sep 9		598.07		584.57	602.85	581.03		330K	2.23%
Sep 8		585.02		591.95	595.45	583.86		206K	-1%
Sep 7		590.94		603.62	604.99	590.02		372K	-1.88%
Sep 3		602.27		607.58	608.78	597.81		221K	-1.23%
Sep 2		609.78		610.1	615.72	608.39		146K	0.05%
Sep 1		609.5		610.87	614.82	604.76		249K	0.33%
Aug 31		607.47		602.01	610.79	600.21		261K	0.65%
Aug 30		603.57		608.29	610.52	601.77		162K	-0.85%
Aug 27		608.75		594.36	612	594.36		251K	2.42%
Aug 26		594.36		604.43	604.43	593.66		142K	-1.6%
Aug 25		604.03		608.88	610.3	602.22		147K	-0.7%
Aug 24		608.3		607.82	614.54	606.48		192K	0.87%
Aug 23		603.07		599.03	605.98	597.63		198K	1.29%
Aug 20		595.4		588	599.23	587.08		187K	1.01%
Aug 19		589.47		597	602.52	587.11		224K	-2.27%
Aug 18		603.16		603.15	609.75	596.41		192K	-0.05%
Aug 17		603.45		597.19	603.78	595.34		145K	-0.06%
Aug 16		603.84		601.97	607.37	597.59		210K	-0.35%
Aug 13		605.97		613.73	615.49	605.05		159K	-1.37%
Aug 12		614.37		625.04	627.86	604.59		241K	-1.55%
Aug 11		624.05		621.38	626.78	611.88		433K	0.49%
Aug 10		621		629.8	632.9	620.6		280K	-1.19%
Aug 9		628.51		626	633.29	618.89		259K	-0.1%
Aug 6		629.11		630.31	636.32	627.4		165K	0.73%
Aug 5		624.55		618.38	629.92	618.38		164K	1.37%
Aug 4		616.11		625.54	628.5	615.54		175K	-2.51%
Aug 3		631.96		635.44	635.44	623.78		207K	-0.53%
Aug 2		635.3		649.73	650.03	635.2		200K	-0.9%
Jul 30		641.09		650.35	653.01	638.47		174K	-2.11%
Jul 29		654.89		654.07	658.76	648.54		128K	0.98%
Jul 28		648.52		654.01	656.08	646.7		149K	0%
Jul 27		648.51		643.68	649.77	643.68		111K	-0.33%
Jul 26		650.64		647.49	650.69	642.75		133K	0.46%
Jul 23		647.64		654.99	654.99	645.56		131K	0.06%
Jul 22		647.23		645.68	648.3	640.58		102K	-0.25%
Jul 21		648.85		643.46	651.27	636.21		145K	1.91%
Jul 20		636.68		609.66	638.63	608.62		296K	4.78%
Jul 19		607.66		618.34	618.34	593.82		485K	-4.09%
Jul 16		633.58		640.7	643.28	631.42		197K	-0.47%
Jul 15		636.56		644.51	645.43	634.39		169K	-1.45%
Jul 14		645.94		650.64	655.13	644.87		166K	-0.4%
Jul 13		648.56		652	656.19	648.49		216K	-0.78%
Jul 12		653.66		653.55	657.96	650.71		256K	-0.97%
Jul 9		660.06		656.98	660.43	652.82		155K	1.99%
Jul 8		647.21		640.99	652.48	637.92		188K	-1.09%
Jul 7		654.37		653.51	657.52	648.15		177K	-0.31%
Jul 6		656.43		656.19	657.5	648.1		179K	-0.76%
Jul 2		661.44		661.54	662.31	654.28		130K	0.37%
Jul 1		658.98		652.97	659.2	649.51		203K	1.81%
Jun 30		647.29		645.03	651.08	642.55		301K	0.47%
Jun 29		644.23		659.52	660	643.76		285K	-1.84%
Jun 28		656.3		669.1	669.1	653.61		264K	-2.51%
Jun 25		673.22		680.64	680.99	669.32		367K	-1%
Jun 24		679.99		679.61	683.03	673.34		253K	-0.39%
Jun 23		682.63		680	683.62	678.46		270K	0.53%
Jun 22		679		671.09	679.13	663.42		290K	1.20%
Jun 21		670.93		660.63	672.75	658.62		268K	2.44%
Jun 18		654.93		657.77	660.2	650.69		355K	-1.88%
Jun 17		667.51		665.95	669.02	655.84		290K	0.34%
Jun 16		665.22		675.59	678.49	665.06		301K	-1.67%
Jun 15		676.5		669.56	676.64	666.15		290K	1.13%
Jun 14		668.91		660.27	669.08	660.27		335K	1.05%
Jun 11		661.94		663.72	665.62	656.57		210K	0.29%
Jun 10		660		668.39	668.39	657.25		196K	-0.6%
Jun 9		664		669.05	669.77	662.28		260K	-0.75%
Jun 8		669		663.42	672.44	663.42		318K	0.97%
Jun 7		662.55		664.71	667.26	660.27		674K	-0.41%
Jun 4		665.3		664.19	669.24	664.19		467K	0.69%
Jun 3		660.75		653.7	662	650.58		398K	0.19%
Jun 2		659.5		658.11	664.45	657.12		395K	-0.07%
Jun 1		659.97		653.68	665.71	653.49		383K	1.72%
May 28		648.84		648.67	650.68	638.95		291K	-0.1%
May 27		649.5		634.99	650.42	629.74		826K	4.58%
May 26		621.04		615.38	622.56	613.55		285K	1.36%
May 25		612.72		615.98	618.54	611.16		155K	-0.36%
May 24		614.92		605.91	617.83	600.46		250K	2.32%
May 21		601		608	609.57	600.12		295K	-0.42%
May 20		603.52		587.72	605.73	586.28		273K	2.70%
May 19		587.63		581.24	588.29	576.53		216K	-0.49%
May 18		590.51		594.11	596.22	588.53		224K	-1%
May 17		596.45		594.49	598.93	588.27		217K	-0.16%
May 14		597.41		591.46	600.56	587.36		156K	1.85%
May 13		586.57		583.02	595.42	581.35		292K	1.44%
May 12		578.24		600.02	601.51	576.98		385K	-3.64%
May 11		600.06		599.72	607.6	582.14		433K	-0.22%
May 10		601.37		610	614.57	600.72		352K	-1.09%
May 7		607.99		597	609.97	597		176K	1.49%
May 6		599.04		599.03	599.7	585		318K	0.59%
May 5		595.5		598.69	603.69	591.28		303K	-0.19%
May 4		596.66		607.21	608.49	593		236K	-1.84%
May 3		607.85		617.22	622.57	607.12		201K	-0.96%
Apr 30		613.74		606.1	614.55	604.28		335K	0.61%
Apr 29		610		611.38	614.67	604.2		141K	0.78%
Apr 28		605.26		601.68	607.83	600.36		157K	0.46%
Apr 27		602.46		604.92	612.04	601.81		163K	-0.25%
Apr 26		603.95		596.7	605.14	596.23		187K	1.45%
Apr 23		595.33		593.52	598	585.48		315K	0.26%
Apr 22		593.79		598	605.17	593.69		152K	-0.4%
Apr 21		596.19		595	598.58	591.79		275K	0.07%
Apr 20		595.75		601.42	601.42	583.73		323K	-1.69%
Apr 19		606		612.65	615.31	601.74		240K	-1.86%
Apr 16		617.49		626.64	629.4	613.06		391K	-1.01%
Apr 15		623.79		629.85	629.85	619.11		270K	-0.82%
Apr 14		628.92		621.27	633.04	615.76		218K	1.71%
Apr 13		618.33		618.99	625.57	613.34		260K	-0.85%
Apr 12		623.64		613.45	623.65	611		171K	1.37%
Apr 9		615.24		614.43	615.56	607.6		140K	-0.14%
Apr 8		616.1		603.44	616.89	600.69		158K	1.59%
Apr 7		606.45		613.07	613.07	601.18		148K	-1.29%
Apr 6		614.38		597.89	619.05	597.89		217K	1.76%
Apr 5		603.77		609.16	615.75	600.06		281K	0.01%
Apr 1		603.71		590.36	605.3	588.38		302K	2.69%
Mar 31		587.92		590.75	594.78	583.01		406K	0.56%
Mar 30		584.63		580.51	587.05	576.67		170K	0.94%
Mar 29		579.18		586.47	592.7	575.36		221K	-1.24%
Mar 26		586.44		590.63	590.63	575.48		276K	0.04%
Mar 25		586.22		590.31	590.35	575.78		293K	-1.11%
Mar 24		592.82		585.95	602.6	585.95		247K	1.69%
Mar 23		582.95		591.02	594.86	580.01		207K	-2.41%
Mar 22		597.36		601.53	602.1	590.75		157K	-0.69%
Mar 19		601.52		594.02	608.77	587.86		311K	0.65%
Mar 18		597.61		608.13	613.66	595.81		174K	-2.1%
Mar 17		610.45		609.16	615.59	604.35		183K	0.60%
Mar 16		606.78		616.63	616.63	602.47		207K	-1.73%
Mar 15		617.46		621.05	626	612.38		226K	-0.39%
Mar 12		619.89		600.01	620.02	600.01		284K	3.78%
Mar 11		597.29		597.68	606.28	594.95		234K	-0.35%
Mar 10		599.37		591.44	603.9	585.2		139K	1.68%
Mar 9		589.48		610.19	610.2	589.47		325K	-2.77%
Mar 8		606.3		602.29	611.83	596.58		278K	1.57%
Mar 5		596.93		578.61	598.17	562.75		424K	4.31%
Mar 4		572.27		587.23	592.7	564.46		366K	-3.02%
Mar 3		590.11		594.91	604.15	589.49		208K	-1.11%
Mar 2		596.75		596.39	600.98	591.83		193K	-0.02%
Mar 1		596.87		588.06	604.45	588.06		191K	3.50%
Feb 26		576.67		582.37	583.3	571.7		214K	0%
Feb 25		576.65		605.86	605.86	573.96		323K	-5.34%
Feb 24		609.15		606.23	625.05	605.05		326K	0.80%
Feb 23		604.3		592.46	606.67	581.97		310K	2.40%
Feb 22		590.13		595.39	599.78	589.02		260K	-1.73%
Feb 19		600.5		579.36	600.71	578.76		255K	4.16%
Feb 18		576.54		564	578.81	561.63		215K	1.08%
Feb 17		570.37		569.38	574.56	563.83		184K	-0.38%
Feb 16		572.55		578.91	581.3	570.61		230K	-0.68%
Feb 12		576.49		571.43	585.27	568.88		257K	0.26%
Feb 11		575.02		578.06	586.32	572.91		290K	-0.81%
Feb 10		579.72		593.74	597.64	572.76		337K	-2.84%
Feb 9		596.64		597.9	611.55	586.48		286K	-0.59%
Feb 8		600.17		606.87	610	597.06		358K	-0.8%
Feb 5		605		616.82	617.45	601.74		295K	-0.82%
Feb 4		610		603.54	610.6	600.06		350K	1.78%
Feb 3		599.31		585.75	601.06	585.75		423K	1.68%
Feb 2		589.4		579.45	595.76	577.13		418K	3.35%
Feb 1		570.31		559.46	573.09	555.5		348K	3.08%
Jan 29		553.28		555.14	560.8	537.84		461K	-0.44%
Jan 28		555.73		527.44	560.22	525.39		452K	7.16%
Jan 27		518.59		532.9	546.66	517.37		552K	-4.71%
Jan 26		544.22		563.63	568.89	543.49		264K	-2.84%
Jan 25		560.11		573.64	573.64	555.91		686K	-2.83%
Jan 22		576.4		571.89	578.77	569.79		180K	0.42%
Jan 21		573.98		574.28	577.41	566.73		213K	-0.61%
Jan 20		577.49		573.41	585.15	571.77		263K	0.71%
Jan 19		573.41		594.27	594.51	572.37		343K	-1.98%
Jan 15		584.99		605.56	605.56	584.5		213K	-3.48%
Jan 14		606.07		610.21	616.82	604.03		244K	-0.81%
Jan 13		611.01		616.15	617.1	604.37		160K	-1.12%
Jan 12		617.91		612	619.76	612		129K	0.81%
Jan 11		612.92		607.18	614.71	607.18		162K	-0.06%
Jan 8		613.26		604.13	614.73	604.13		202K	1.34%
Jan 7		605.18		604.72	618.74	599.9		214K	1.05%
Jan 6		598.9		600.9	613.45	595.66		198K	-0.05%
Jan 5		599.22		592.87	609.46	590.17		172K	1.97%
Jan 4		587.67		611.94	616.34	580.22		388K	-5.04%
Dec 31, 2020		618.85		615	622.57	613.01		180K	0.44%
Dec 30, 2020		616.14		607.3	618.91	607.3		297K	1.37%
Dec 29, 2020		607.83		614	614	601.58		95.9K	-0.33%
Dec 28, 2020		609.86		608.86	612.53	606.06		103K	0.52%
Dec 24, 2020		606.71		609.07	610.75	602.4		47.7K	-0.85%
Dec 23, 2020		611.9		598.8	616.49	598.8		168K	2.63%
Dec 22, 2020		596.23		599.18	603.54	595.74		188K	-0.75%
Dec 21, 2020		600.71		591.52	602.49	586.67		318K	-1.25%
Dec 18, 2020		608.33		598.33	611.01	594.79		565K	1.67%
Dec 17, 2020		598.35		604.75	606.59	594.99		289K	-0.86%
Dec 16, 2020		603.53		613.74	615.83	601.2		259K	-1.66%
Dec 15, 2020		613.74		599.49	618.64	595.86		359K	3.01%
Dec 14, 2020		595.82		607.3	607.3	595.43		294K	-0.99%
Dec 11, 2020		601.79		593.83	609.17	593.83		270K	0.13%
Dec 10, 2020		601.01		589.16	605.97	589.16		240K	0.93%
Dec 9, 2020		595.5		603.37	603.86	587.01		232K	-1.1%
Dec 8, 2020		602.1		596.11	609.98	595.31		215K	0.18%
Dec 7, 2020		601.01		603.55	605.45	594.36		216K	-0.77%
Dec 4, 2020		605.67		601	613.26	601		215K	1.17%
Dec 3, 2020		598.64		597.94	613.75	595.49		392K	0.64%
Dec 2, 2020		594.84		590.19	599.95	585.8		317K	0.21%
Dec 1, 2020		593.6		587.84	599.19	583.49		305K	2.49%
Nov 30, 2020		579.19		591	595.36	575.47		286K	-2.09%
Nov 27, 2020		591.54		608.86	608.86	590.08		124K	-2.04%
Nov 25, 2020		603.85		610.86	610.86	600		275K	-1.88%
Nov 24, 2020		615.41		605.26	619.32	600.26		420K	3.44%
Nov 23, 2020		594.94		581.57	599.5	580		251K	3.62%
Nov 20, 2020		574.13		590.51	596.13	571.41		374K	-2.8%
Nov 19, 2020		590.65		584.03	592.37	576.6		303K	0.47%
Nov 18, 2020		587.87		589.9	600.05	582.1		527K	1.71%
Nov 17, 2020		577.97		567.87	584.55	565.1		376K	0.70%
Nov 16, 2020		573.96		588.34	589.57	572.11		440K	1.27%
Nov 13, 2020		566.78		558.74	568.69	555.51		331K	1.84%
Nov 12, 2020		556.53		545	569.35	533.75		546K	-0.76%
Nov 11, 2020		560.81		577.35	577.61	553.49		455K	-2.36%
Nov 10, 2020		574.38		574.61	579.79	564.51		581K	1.07%
Nov 9, 2020		568.32		574.46	611.66	568.16		1.1M	9.20%
Nov 6, 2020		520.46		519.29	523.85	515.36		190K	0.23%
Nov 5, 2020		519.29		512.72	521.65	512.72		218K	1.41%
Nov 4, 2020		512.05		510.37	519.3	503.34		256K	0.69%
Nov 3, 2020		508.56		504.64	512.45	502.8		285K	2.86%
Nov 2, 2020		494.43		482.36	495.56	479.11		364K	3.57%
Oct 30, 2020		477.41		473.96	482.28	467.66		363K	0.18%
Oct 29, 2020		476.54		456.29	478	456.25		424K	4.02%
Oct 28, 2020		458.14		456.81	465.84	453.76		805K	-1.27%
Oct 27, 2020		464.02		482.81	484.81	463.62		600K	-3.97%
Oct 26, 2020		483.2		496.25	497.19	481		415K	-3.74%
Oct 23, 2020		501.97		497.84	503.89	492.66		303K	1.81%
Oct 22, 2020		493.07		484.49	495.93	484.49		220K	2.10%
Oct 21, 2020		482.91		491.8	493.71	480.59		308K	-2.12%
Oct 20, 2020		493.39		490	498.96	488.99		400K	1.91%
Oct 19, 2020		484.16		492.33	501.71	482.87		319K	-1.59%
Oct 16, 2020		491.99		495.95	497.94	487.98		474K	0.14%
Oct 15, 2020		491.32		479.88	494.75	477.02		288K	1.57%
Oct 14, 2020		483.73		474.53	489.55	474.53		426K	2.18%
Oct 13, 2020		473.39		480.03	482.87	469.34		380K	-2.59%
Oct 12, 2020		486		486.78	488.7	482.45		284K	0.21%
Oct 9, 2020		485		493.91	494.33	484.21		198K	-1.22%
Oct 8, 2020		490.97		492.09	494.01	483.19		265K	0.51%
Oct 7, 2020		488.5		488.81	496.61	487.5		337K	1.66%
Oct 6, 2020		480.54		493.06	503	480.41		438K	-1.33%
Oct 5, 2020		487		490	494.65	486.49		369K	0.29%
Oct 2, 2020		485.58		468.56	489.06	468.56		445K	0.88%
Oct 1, 2020		481.34		481.53	492.47	475.17		580K	1.31%
Sep 30, 2020		475.12		489	494.8	471.22		694K	-2.85%
Sep 29, 2020		489.08		501.28	501.28	488.5		585K	-1.91%
Sep 28, 2020		498.6		502.34	511.44	498.36		400K	0.77%
Sep 25, 2020		494.78		475.07	497.09	475.07		267K	3.17%
Sep 24, 2020		479.6		476.98	487.55	467.91		272K	0.07%
Sep 23, 2020		479.28		500.85	505.74	479.08		339K	-4.53%
Sep 22, 2020		502.03		490.58	502.64	490.58		362K	2.92%
Sep 21, 2020		487.81		493.9	494.99	474.83		656K	-3.5%
Sep 18, 2020		505.5		514.22	521.66	505.28		1.3M	-2.6%
Sep 17, 2020		519.01		525.13	529.2	514.41		501K	0.02%
Sep 16, 2020		518.89		508.11	526.23	504.46		568K	2.28%
Sep 15, 2020		507.3		507	511.93	504.34		294K	0%
Sep 14, 2020		507.3		511.61	513.05	502		490K	0.31%
Sep 11, 2020		505.75		499.61	508.49	493.03		231K	1.26%
Sep 10, 2020		499.47		500.21	510.26	497.44		337K	-0.29%
Sep 9, 2020		500.93		502.95	505.22	489.73		342K	-0.2%
Sep 8, 2020		501.93		504.39	513.23	493.24		636K	-0.28%
Sep 4, 2020		503.32		499.41	506.99	487.8		381K	1.92%
Sep 3, 2020		493.82		507.19	508.94	489.37		356K	-2.24%
Sep 2, 2020		505.15		503.06	507.15	496.17		269K	0.27%
Sep 1, 2020		503.78		496.17	505.22	495.54		296K	0.82%
Aug 31, 2020		499.67		506	507.58	494.45		307K	-1.4%
Aug 28, 2020		506.77		500.59	507.89	498.65		395K	1.70%
Aug 27, 2020		498.32		488.56	502.46	488.04		428K	2.77%
Aug 26, 2020		484.89		483.9	489.46	481.48		248K	-0.24%
Aug 25, 2020		486.05		490.91	493.64	483.46		315K	-0.5%
Aug 24, 2020		488.5		481.16	490.99	481.16		573K	1.92%
Aug 21, 2020		479.28		481.69	485.17	477.86		426K	-0.74%
Aug 20, 2020		482.83		478.38	486.64	476.18		255K	0%
Aug 19, 2020		482.81		486.31	489.62	482		554K	-0.04%
Aug 18, 2020		483		488.02	490.17	482.2		528K	-1.42%
Aug 17, 2020		489.97		500	500	489.31		420K	-1.77%
Aug 14, 2020		498.79		491.17	499.7	491.17		360K	0.74%
Aug 13, 2020		495.15		492.49	499.14	492.49		431K	-0.67%
Aug 12, 2020		498.49		499.65	500	492.72		532K	1.68%
Aug 11, 2020		490.23		494.17	506.07	489.83		785K	1.59%
Aug 10, 2020		482.57		477.87	489.37	477.34		582K	1.51%
Aug 7, 2020		475.39		480.09	480.09	470		461K	0.70%
Aug 6, 2020		472.07		466.1	475.47	466.01		244K	0.10%
Aug 5, 2020		471.61		452.12	474.14	450.17		492K	5.10%
Aug 4, 2020		448.74		435.72	453.95	434.57		724K	2.92%
Aug 3, 2020		436.01		430.01	437.76	421.47		349K	1.03%
Jul 31, 2020		431.58		430.27	433.35	422.51		328K	-0.41%
Jul 30, 2020		433.34		427.95	438.83	426.75		285K	-0.01%
Jul 29, 2020		433.37		428.06	435.93	425.5		323K	1.50%
Jul 28, 2020		426.95		425	433.36	424.47		356K	0.65%
Jul 27, 2020		424.18		425	430.22	418.02		185K	-0.32%
Jul 24, 2020		425.56		438.94	438.94	423.85		349K	-2.72%
Jul 23, 2020		437.47		442.46	444.82	434.81		305K	-1.82%
Jul 22, 2020		445.57		436.07	450	436.07		269K	1.06%
Jul 21, 2020		440.88		437.48	448	437.43		232K	2.33%
Jul 20, 2020		430.85		431.34	436.97	426.5		545K	-0.47%
Jul 17, 2020		432.87		432.19	435	425.94		256K	0.32%
Jul 16, 2020		431.47		429.77	436.95	425.78		360K	-0.63%
Jul 15, 2020		434.21		430.09	439.24	430.03		551K	2.73%
Jul 14, 2020		422.66		410.77	422.96	408.53		399K	2%
Jul 13, 2020		414.37		426.57	432.64	412.29		414K	-1.55%
Jul 10, 2020		420.88		412.85	421.68	406.67		413K	2.41%
Jul 9, 2020		410.98		422.67	425.64	405.01		459K	-3.73%
Jul 8, 2020		426.9		420.89	427.95	418.1		617K	1.77%
Jul 7, 2020		419.49		432.42	433.05	418.46		478K	-3.67%
Jul 6, 2020		435.48		450.85	451.19	430.09		628K	-1.55%
Jul 2, 2020		442.33		450.16	456.35	441.82		426K	0.62%
Jul 1, 2020		439.59		441.82	453.38	435.48		382K	-0.56%
Jun 30, 2020		442.05		438.63	446.17	431.05		413K	-0.39%
Jun 29, 2020		443.76		431.4	443.76	420.76		643K	5.38%
Jun 26, 2020		421.09		436.01	437	416.22		1.0M	-3.42%
Jun 25, 2020		436		428.01	439.75	424.28		574K	0.48%
Jun 24, 2020		433.9		452.65	453.51	430.98		763K	-5.31%
Jun 23, 2020		458.21		464	467.07	453.2		760K	-1.4%
Jun 22, 2020		464.73		456.36	468.84	452.38		357K	0.37%
Jun 19, 2020		463		476.71	477.57	460.2		959K	-0.59%
Jun 18, 2020		465.75		453.44	467.67	449.31		328K	1.32%
Jun 17, 2020		459.69		467.83	468.22	456.27		269K	-1.18%
Jun 16, 2020		465.2		479.41	482.11	450.78		596K	1.19%
Jun 15, 2020		459.74		423.86	462.43	422.25		430K	2.76%
Jun 12, 2020		447.39		448.07	455.16	422.24		456K	6.38%
Jun 11, 2020		420.56		436.11	446.31	413.13		929K	-8.79%
Jun 10, 2020		461.08		475	477.12	454.35		904K	-3.78%
Jun 9, 2020		479.2		479.13	489.96	467.76		555K	-3.18%
Jun 8, 2020		494.94		513	513	489.61		635K	0.85%
Jun 5, 2020		490.78		520	537.56	486.04		995K	1.88%
Jun 4, 2020		481.73		468.21	489.05	467.51		804K	2.52%
Jun 3, 2020		469.9		442.29	475.87	440.78		1.0M	8.66%
Jun 2, 2020		432.44		442.22	445.46	427.06		1.0M	-1.45%
Jun 1, 2020		438.79		423.77	442.2	423.77		597K	3.29%
May 29, 2020		424.82		423.19	437.96	421.84		1.1M	-1.46%
May 28, 2020		431.13		443.44	446.14	429.07		1.1M	-0.98%
May 27, 2020		435.38		415.85	436.56	410.21		1.2M	8.02%
May 26, 2020		403.06		409.38	410.46	393.15		1.0M	5.85%
May 22, 2020		380.8		378.16	382.06	368.5		572K	1.45%
May 21, 2020		375.35		366.61	390.64	366.61		616K	2.74%
May 20, 2020		365.33		367.82	377.23	361.4		446K	1.14%
May 19, 2020		361.2		368.83	376.61	359.17		784K	-2.52%
May 18, 2020		370.52		345.36	374.99	344.64		807K	14.01%
May 15, 2020		325		324.1	332.63	318.1		411K	-1.65%
May 14, 2020		330.44		315.87	332.93	303.51		654K	3.25%
May 13, 2020		320.05		327.27	332.75	309.75		1.0M	-2.87%
May 12, 2020		329.51		348.6	354.34	329.15		665K	-5.57%
May 11, 2020		348.96		346.91	355	335.81		708K	-1.04%
May 8, 2020		352.61		332.55	353.34	330.01		457K	8.65%
May 7, 2020		324.55		323.73	334.93	322.36		613K	1.59%
May 6, 2020		319.47		329.17	334	318.52		584K	-1.58%
May 5, 2020		324.59		351.39	359.43	312.2		1.0M	-5.21%
May 4, 2020		342.43		332.01	342.63	320.18		1.1M	-2.01%
May 1, 2020		349.45		355.52	355.52	335.5		960K	-3.75%
Apr 30, 2020		363.08		362.23	366.5	344.69		1.2M	-2.18%
Apr 29, 2020		371.18		351.89	379	346.5		817K	10.26%
Apr 28, 2020		336.65		329.02	340.23	317.03		708K	6.05%
Apr 27, 2020		317.45		307.87	321.9	299.62		792K	4.11%
Apr 24, 2020		304.92		313.46	314.67	304.44		776K	-2.98%
Apr 23, 2020		314.28		309.77	324.34	305.67		535K	3.29%
Apr 22, 2020		304.26		315.65	317.62	301.21		482K	-1.13%
Apr 21, 2020		307.75		303.95	311.42	301.21		468K	-2.73%
Apr 20, 2020		316.4		335	335.5	313.35		527K	-6.22%
Apr 17, 2020		337.4		330.99	348.9	328.31		965K	12.13%
Apr 16, 2020		300.9		315.77	317.9	296.41		683K	-5.06%
Apr 15, 2020		316.94		308.1	321.48	303.87		612K	-0.38%
Apr 14, 2020		318.16		325.01	338.56	315.43		1.0M	1.45%
Apr 13, 2020		313.6		340.54	341.53	310.04		554K	-8.98%
Apr 9, 2020		344.54		340.41	373.46	335.22		1.2M	4.96%
Apr 8, 2020		328.25		296.9	333.08	292.5		1.2M	14.60%
Apr 7, 2020		286.43		314.6	318	282.19		1.2M	-0.87%
Apr 6, 2020		288.93		295.71	301.52	284.36		1.3M	6.89%
Apr 3, 2020		270.31		282.67	282.67	261.01		1.1M	-4.98%
Apr 2, 2020		284.47		270.01	293.86	260		1.3M	4.38%
Apr 1, 2020		272.54		302.58	304.18	269.08		1.3M	-14.88%
Mar 31, 2020		320.19		339.87	347.05	318.78		1.1M	-6.58%
Mar 30, 2020		342.75		363.02	367.5	330.64		980K	-5.58%
Mar 27, 2020		363.01		388.15	388.87	358.13		715K	-9.72%
Mar 26, 2020		402.09		361.3	408.76	356.07		1.1M	14.85%
Mar 25, 2020		350.09		344.91	368.98	331.46		1.1M	7.50%
Mar 24, 2020		325.68		323.6	345.62	312		980K	8.01%
Mar 23, 2020		301.53		301.08	319.52	280.82		1.3M	-0.32%
Mar 20, 2020		302.51		313.48	337.28	301.08		2.1M	-1.07%
Mar 19, 2020		305.77		242.1	312.78	241.21		1.7M	24.40%
Mar 18, 2020		245.79		276.45	283.37	200.06		3.6M	-21.97%
Mar 17, 2020		315.01		342.93	343.34	295.95		1.8M	-6.92%
Mar 16, 2020		338.44		331.91	361.63	329.01		1.9M	-18.39%
Mar 13, 2020		414.72		436.22	441.39	397.87		1.4M	1.89%
Mar 12, 2020		407.01		420.18	428.63	390.02		1.7M	-11.94%
Mar 11, 2020		462.17		474.97	484.98	451.33		1.2M	-6.75%
Mar 10, 2020		495.64		468.51	496.99	467.02		944K	9.65%
Mar 9, 2020		452.01		461.45	473.59	440.82		1.2M	-10.16%
Mar 6, 2020		503.11		518.48	522.03	494.72		1.3M	-6.2%
Mar 5, 2020		536.37		563.64	564.51	525.04		946K	-7.11%
Mar 4, 2020		577.44		565.4	577.96	556.23		473K	3.66%
Mar 3, 2020		557.07		565.86	586.49	551.5		423K	-2%
Mar 2, 2020		568.46		559.7	571.4	546.36		528K	1.91%
Feb 28, 2020		557.81		530.67	558.56	516.41		912K	1.52%
Feb 27, 2020		549.47		553.56	566.94	548.12		670K	-2.68%
Feb 26, 2020		564.63		574	585.58	563.75		456K	-1.32%
Feb 25, 2020		572.21		605.12	607.33	568.29		616K	-4.86%
Feb 24, 2020		601.45		618.03	619.69	599.32		613K	-4.52%
Feb 21, 2020		629.9		631.78	635	625		310K	-0.7%
Feb 20, 2020		634.32		640.11	644.83	625.71		444K	-1.08%
Feb 19, 2020		641.26		644.27	649.41	639.55		258K	-0.03%
Feb 18, 2020		641.46		643.07	648.75	639.9		230K	-0.82%
Feb 14, 2020		646.75		655.9	657.82	644.94		507K	-1.36%
Feb 13, 2020		655.67		649.57	660.02	649.57		235K	0.84%
Feb 12, 2020		650.23		650.11	651.59	638.99		286K	0.03%
Feb 11, 2020		650.05		646.63	656.59	644.16		403K	1.05%
Feb 10, 2020		643.27		634.54	643.86	632.05		446K	1.38%
Feb 7, 2020		634.54		633.26	638.43	629.21		325K	0.12%
Feb 6, 2020		633.78		626.2	635.26	618.03		393K	1.21%
Feb 5, 2020		626.18		642.88	646.53	620.58		550K	-2.35%
Feb 4, 2020		641.27		665	673.51	633.71		633K	-1.69%
Feb 3, 2020		652.28		646.49	658.85	646.17		397K	1.40%
Jan 31, 2020		643.28		649.78	653.1	638.56		361K	-1.62%
Jan 30, 2020		653.88		647.06	655.29	645.86		242K	-0.05%
Jan 29, 2020		654.18		663.25	664.54	653.86		276K	-0.56%
Jan 28, 2020		657.86		653.94	660.35	646.01		268K	1.13%
Jan 27, 2020		650.51		643.94	652.33	638.59		321K	-0.95%
Jan 24, 2020		656.73		660.99	667.29	653.5		393K	-0.18%
Jan 23, 2020		657.93		650.95	662.85	647.01		462K	2.16%
Jan 22, 2020		644.02		646.95	649.88	642.15		423K	0.03%
Jan 21, 2020		643.8		633.66	644.83	633.61		383K	1.12%
Jan 17, 2020		636.66		635.64	638.95	631.03		380K	0.53%
Jan 16, 2020		633.33		622.85	634.57	619.59		356K	2.21%
Jan 15, 2020		619.66		625.48	625.48	614.16		440K	1.75%
Jan 14, 2020		609		602.89	611.07	602.28		534K	0.73%
Jan 13, 2020		604.57		596.42	606.1	595.53		199K	1.53%
Jan 10, 2020		595.47		595.74	600.94	593.04		257K	0.01%
Jan 9, 2020		595.41		590.43	595.85	586		317K	1.67%
Jan 8, 2020		585.63		590.92	590.92	583.72		409K	-0.23%
Jan 7, 2020		587		583.37	589.34	580.75		255K	0.38%
Jan 6, 2020		584.8		576.99	585.43	574.71		378K	1.20%
Jan 3, 2020		577.84		561.34	578.41	561.34		278K	1.83%
Jan 2, 2020		567.44		560.8	567.44	559.1		290K	1.33%
Dec 31, 2019		560		561.47	564.51	558.34		203K	-0.36%
Dec 30, 2019		562.01		564.38	566.37	557.81		197K	-0.35%
Dec 27, 2019		563.98		568	570.03	560.66		221K	-0.23%
Dec 26, 2019		565.28		561.34	565.43	560.34		259K	0.87%
Dec 24, 2019		560.41		563.84	564.85	560.06		99.1K	-0.07%
Dec 23, 2019		560.79		559.99	564.53	558.58		376K	0.30%
Dec 20, 2019		559.14		558.07	562.6	551.41		717K	2.84%
Dec 19, 2019		543.7		537.84	544.77	535.52		315K	1.33%
Dec 18, 2019		536.59		539.43	539.43	526.96		344K	-0.5%
Dec 17, 2019		539.31		542.03	543.73	536.29		290K	-0.87%
Dec 16, 2019		544.06		548.47	548.47	536.66		311K	-0.08%
Dec 13, 2019		544.5		538.62	545.6	536.71		243K	1.45%
Dec 12, 2019		536.72		538.28	540.84	533.36		174K	-0.43%
Dec 11, 2019		539.06		539.58	539.61	535.19		218K	0.14%
Dec 10, 2019		538.3		533.88	540.26	533.88		258K	0.93%
Dec 9, 2019		533.35		538.03	540.84	531.08		303K	-1.07%
Dec 6, 2019		539.11		538.34	541.1	536.57		252K	0.89%
Dec 5, 2019		534.33		533.01	535.36	529.08		345K	0.36%
Dec 4, 2019		532.39		527.95	541.09	527.95		359K	1.35%
Dec 3, 2019		525.31		521.46	527	520.11		382K	-0.19%
Dec 2, 2019		526.32		536.64	538.59	526.23		339K	-1.86%
Nov 29, 2019		536.27		534.78	539.86	532.57		119K	-0.04%
Nov 27, 2019		536.49		539.98	541.8	531.83		245K	-1.06%
Nov 26, 2019		542.26		540.77	544	538.77		494K	0.42%
Nov 25, 2019		539.97		531.63	540.75	530.28		324K	1.53%
Nov 22, 2019		531.82		527.66	535.42	522.48		654K	-1.87%
Nov 21, 2019		541.98		543.43	547.78	535.94		269K	-0.32%
Nov 20, 2019		543.74		536.92	549.48	536.92		364K	1.20%
Nov 19, 2019		537.27		518.95	541.88	514.74		460K	0.08%
Nov 18, 2019		536.82		531.45	537.9	529.55		279K	1.41%
Nov 15, 2019		529.35		530.81	533.42	526.69		347K	0%
Nov 14, 2019		529.34		517.98	530.13	517.2		205K	1.93%
Nov 13, 2019		519.34		514.7	522.97	513.99		210K	0.86%
Nov 12, 2019		514.9		513.8	515.86	511.7		181K	0.26%
Nov 11, 2019		513.58		510.73	514.72	509.02		212K	0.38%
Nov 8, 2019		511.66		509.56	515.27	509.31		196K	0.52%
Nov 7, 2019		509.03		509.94	513.7	508.42		266K	0.35%
Nov 6, 2019		507.26		506.43	507.41	501.73		227K	0.18%
Nov 5, 2019		506.36		502.48	506.53	499.1		187K	0.46%
Nov 4, 2019		504.06		510.17	511.62	500.52		186K	-0.97%
Nov 1, 2019		509.01		502.16	510.12	500.16		239K	2.28%
Oct 31, 2019		497.67		503.27	503.69	496.02		205K	-1.07%
Oct 30, 2019		503.04		497.46	503.64	493.13		166K	1.14%
Oct 29, 2019		497.37		503.08	510.34	496.83		287K	-0.29%
Oct 28, 2019		498.84		494.81	502.12	494.81		199K	0.78%
Oct 25, 2019		494.99		498.6	501.16	494.25		191K	-0.82%
Oct 24, 2019		499.1		487.42	500.14	485.39		221K	2.51%
Oct 23, 2019		486.88		480.58	488.2	480.58		175K	0.77%
Oct 22, 2019		483.15		492.67	496.31	480.69		351K	-2.11%
Oct 21, 2019		493.55		497.02	500.3	492.79		315K	-0.88%
Oct 18, 2019		497.94		499.18	499.18	491.27		339K	0%
Oct 17, 2019		497.92		490.63	499.68	490.63		223K	1.49%
Oct 16, 2019		490.63		493.35	494.29	489.26		200K	-0.8%
Oct 15, 2019		494.57		492.66	496.58	490.79		210K	0.83%
Oct 14, 2019		490.5		495.87	497.06	490.02		224K	-1.16%
Oct 11, 2019		496.25		490.46	498.85	487		332K	2.70%
Oct 10, 2019		483.22		479.88	486.31	478.58		176K	0.36%
Oct 9, 2019		481.47		483.79	485.55	478.49		216K	0.10%
Oct 8, 2019		481.01		482.75	486.56	473.98		200K	-1.12%
Oct 7, 2019		486.45		482.57	493.36	482.33		201K	0.16%
Oct 4, 2019		485.69		481.59	486.05	478.49		213K	1.26%
Oct 3, 2019		479.65		472.22	479.73	470.29		198K	1.49%
Oct 2, 2019		472.59		474.56	476.8	470.41		344K	-1.32%
Oct 1, 2019		478.93		493.26	494.56	478.52		256K	-2.73%
Sep 30, 2019		492.36		490.76	494.96	488.64		221K	0.48%
Sep 27, 2019		490.02		505.73	507.94	487.39		325K	-2.35%
Sep 26, 2019		501.81		500.71	504.91	499.64		167K	0.49%
Sep 25, 2019		499.35		496.33	500.07	493.48		246K	0.32%
Sep 24, 2019		497.76		507.84	507.84	495.6		368K	-0.58%
Sep 23, 2019		500.66		496.31	505.53	495.98		295K	0.42%
Sep 20, 2019		498.59		503.97	504.71	494.47		436K	-0.76%
Sep 19, 2019		502.4		501.1	504.85	498.64		248K	0.17%
Sep 18, 2019		501.54		497.21	502.58	495.44		333K	0.91%
Sep 17, 2019		497.01		494.79	498.2	491.96		342K	0.39%
Sep 16, 2019		495.08		489.68	496.9	488.16		319K	0.72%
Sep 13, 2019		491.56		487.97	495.11	485.13		266K	0.98%
Sep 12, 2019		486.77		476.32	487.69	476.32		475K	2.72%
Sep 11, 2019		473.86		476.07	481.59	472.06		434K	-0.76%
Sep 10, 2019		477.47		483.67	484.18	466.21		481K	-1.69%
Sep 9, 2019		485.66		505.18	510.06	483.16		457K	-3.81%
Sep 6, 2019		504.88		503.96	508.11	502.14		344K	0.18%
Sep 5, 2019		503.99		510.64	512.63	502.74		290K	-0.67%
Sep 4, 2019		507.41		510.42	511.09	507.09		302K	0.34%
Sep 3, 2019		505.71		509.7	510.52	503.08		442K	-0.66%
Aug 30, 2019		509.05		500.94	510.14	495.67		441K	1.80%
Aug 29, 2019		500.04		496.46	500.24	494.05		391K	1.46%
Aug 28, 2019		492.86		484.71	493.77	478.76		398K	1.69%
Aug 27, 2019		484.65		486.9	486.9	472.87		801K	-1.77%
Aug 26, 2019		493.38		497.23	498.35	488.32		334K	0.04%
Aug 23, 2019		493.18		504.51	511.08	490.73		433K	-1.65%
Aug 22, 2019		501.43		507.07	507.79	499.91		362K	-0.5%
Aug 21, 2019		503.95		510.64	510.64	502.44		318K	-0.31%
Aug 20, 2019		505.53		506.44	508.51	501.36		540K	-0.55%
Aug 19, 2019		508.35		507.16	510.71	505.3		356K	1.41%
Aug 16, 2019		501.28		493.94	502.06	490.68		332K	2.69%
Aug 15, 2019		488.15		483.3	489.44	480.05		244K	1.41%
Aug 14, 2019		481.37		486.21	492.85	478.42		387K	-1.67%
Aug 13, 2019		489.55		483.32	490.08	479.15		320K	1.17%
Aug 12, 2019		483.88		484.49	488.8	480.76		304K	-0.53%
Aug 9, 2019		486.45		489.09	491.86	485.72		328K	-1.11%
Aug 8, 2019		491.89		480.61	494.47	480.61		405K	2.51%
Aug 7, 2019		479.84		470.5	482.51	468.83		485K	2.47%
Aug 6, 2019		468.28		451.95	495.86	449.14		963K	13.67%
Aug 5, 2019		411.97		412.81	413.8	406.67		478K	-2.04%
Aug 2, 2019		420.56		427.77	428.3	418.46		249K	-1.75%
Aug 1, 2019		428.04		433.28	439.95	427.68		196K	-1.26%
Jul 31, 2019		433.5		434.8	438.97	430.96		220K	-0.22%
Jul 30, 2019		434.46		436.98	441.67	430.99		243K	-0.98%
Jul 29, 2019		438.78		442.93	443.15	436.77		291K	-0.94%
Jul 26, 2019		442.93		445.46	446.76	442.81		161K	-0.49%
Jul 25, 2019		445.13		445.2	446.9	440.33		150K	0.77%
Jul 24, 2019		441.73		438.84	444.16	437.39		181K	0.24%
Jul 23, 2019		440.66		435.59	442.63	432.94		294K	1.90%
Jul 22, 2019		432.43		431.15	433.52	427.06		209K	0.13%
Jul 19, 2019		431.85		439.23	439.23	430.08		303K	-0.92%
Jul 18, 2019		435.88		434.09	436.26	432.79		195K	-0.14%
Jul 17, 2019		436.5		442.85	443.1	436.5		205K	-1.81%
Jul 16, 2019		444.56		445.48	448.88	444.07		214K	-0.11%
Jul 15, 2019		445.05		445.48	446.45	442.62		244K	0.06%
Jul 12, 2019		444.77		442.04	444.85	439.05		203K	1.19%
Jul 11, 2019		439.56		436.51	440.48	436.51		212K	0.50%
Jul 10, 2019		437.36		437.22	439.84	436.14		393K	1.24%
Jul 9, 2019		432		432.17	436.1	426.89		312K	-1.54%
Jul 8, 2019		438.75		442.36	442.93	437.46		161K	-1.16%
Jul 5, 2019		443.89		440.9	444.23	439.36		141K	0.06%
Jul 3, 2019		443.64		435.88	444.46	434.68		155K	1.69%
Jul 2, 2019		436.25		432.64	438.05	430.54		240K	0.83%
Jul 1, 2019		432.64		437.47	438.47	423.72		343K	0.14%
Jun 28, 2019		432.04		425.16	433.08	423.86		556K	1.62%
Jun 27, 2019		425.14		428.64	431.79	423.44		179K	-0.51%
Jun 26, 2019		427.3		432.04	433.38	424.91		246K	-1.22%
Jun 25, 2019		432.57		438.57	440.07	429.67		298K	-1.35%
Jun 24, 2019		438.47		444.72	447.54	438.33		340K	-1.3%
Jun 21, 2019		444.23		444.89	445.25	439.12		477K	0.15%
Jun 20, 2019		443.56		441.46	444.83	440.22		414K	1.92%
Jun 19, 2019		435.19		429	436.28	429		172K	1.35%
Jun 18, 2019		429.41		424.16	431.98	422.97		246K	1.98%
Jun 17, 2019		421.09		422.55	423.04	418.32		183K	-0.28%
Jun 14, 2019		422.27		421.75	423.51	421		182K	-0.04%
Jun 13, 2019		422.44		421.53	423.7	419.47		193K	0.84%
Jun 12, 2019		418.92		415.05	419.8	414.44		249K	0.42%
Jun 11, 2019		417.17		425.28	427.62	409.91		323K	-1.58%
Jun 10, 2019		423.88		423.36	427.53	422		297K	1.23%
Jun 7, 2019		418.71		421.09	424.09	416.93		393K	0.07%
Jun 6, 2019		418.4		417.21	422.52	413.27		403K	0.19%
Jun 5, 2019		417.59		410.11	417.77	409.2		420K	2.81%
Jun 4, 2019		406.16		397.03	406.17	394.24		299K	3.09%
Jun 3, 2019		393.98		393.15	396.96	391.11		365K	0.05%
May 31, 2019		393.77		398.27	400.16	393.47		233K	-2.15%
May 30, 2019		402.42		399.24	404.74	398.17		222K	0.94%
May 29, 2019		398.69		397.83	401.49	394.81		213K	-0.46%
May 28, 2019		400.52		398.41	403.54	397.12		451K	0.59%
May 24, 2019		398.19		402.08	403.63	398.06		159K	-0.39%
May 23, 2019		399.74		406.21	407.3	396.95		196K	-2.6%
May 22, 2019		410.42		408.72	410.98	407.47		229K	0.24%
May 21, 2019		409.44		403.33	409.76	401.68		383K	2.19%
May 20, 2019		400.66		406.51	407.23	399.36		336K	-1.98%
May 17, 2019		408.77		410.61	414.13	406.13		416K	-1.59%
May 16, 2019		415.37		404.3	418.81	404.3		362K	2.76%
May 15, 2019		404.2		413.67	415.52	397.68		694K	-3.17%
May 14, 2019		417.44		416.39	423.78	415.52		295K	0.71%
May 13, 2019		414.51		414.36	415.77	408.59		398K	-2.04%
May 10, 2019		423.16		419.74	424.41	412.65		319K	0.17%
May 9, 2019		422.44		423.45	423.88	413.66		450K	-1.76%
May 8, 2019		430.02		421.78	433.91	419.89		396K	2.66%
May 7, 2019		418.86		420.4	433.31	414.35		546K	-1.31%
May 6, 2019		424.44		418.77	424.47	416.62		288K	-0.64%
May 3, 2019		427.17		429.22	429.52	423.03		183K	-0.05%
May 2, 2019		427.38		425.87	427.81	422.96		248K	0.21%
May 1, 2019		426.49		434.87	437.53	425.79		147K	-1.02%
Apr 30, 2019		430.89		431.13	434.92	429.91		318K	-0.01%
Apr 29, 2019		430.94		430.5	433.06	429.9		253K	-0.07%
Apr 26, 2019		431.26		428.03	431.32	425.96		226K	1.28%
Apr 25, 2019		425.79		424.13	426.95	421.03		174K	-0.13%
Apr 24, 2019		426.34		430.05	432.54	424.61		334K	-0.47%
Apr 23, 2019		428.37		419.71	428.84	419.71		252K	2.65%
Apr 22, 2019		417.33		416.95	419.18	414.59		339K	-0.42%
Apr 18, 2019		419.07		408.19	419.73	408.1		286K	2.86%
Apr 17, 2019		407.42		410.65	410.9	405.69		270K	-0.41%
Apr 16, 2019		409.11		410.01	412.87	408.39		158K	-0.01%
Apr 15, 2019		409.14		415.18	415.18	408.3		213K	-1.13%
Apr 12, 2019		413.8		415.21	416.77	411.27		255K	0.40%
Apr 11, 2019		412.14		408.18	413.58	408.18		563K	1%
Apr 10, 2019		408.07		405.67	409.98	404.58		301K	0.57%
Apr 9, 2019		405.75		409.46	410.98	404.68		301K	-1.72%
Apr 8, 2019		412.85		409.9	412.96	407.54		287K	-0.1%
Apr 5, 2019		413.26		414.54	417.34	411.78		233K	-0.12%
Apr 4, 2019		413.74		416.56	418.83	413.12		219K	-0.46%
Apr 3, 2019		415.67		414.74	416.09	409.75		270K	0.90%
Apr 2, 2019		411.95		414.88	416.35	411.3		226K	-0.66%
Apr 1, 2019		414.7		408.59	415.12	408.59		279K	0%