Dividends Calendar   Earnings Calendar
TDC

TDC  |  Teradata Corp

Teradata Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 50.61 51.00
51.39
50.12
1.53M -1.27%
Sep 16 51.26 50.80
51.96
50.52
617.96K 0.16%
Sep 15 51.18 50.08
51.47
49.84
892.12K 2.18%
Sep 14 50.09 50.27
50.76
49.33
1.37M -0.73%
Sep 13 50.46 51.12
51.33
49.57
1.50M -1.27%
Sep 10 51.11 57.34
57.34
50.67
3.48M -9.35%
Sep 9 56.38 55.77
58.20
55.30
959.58K 1.22%
Sep 8 55.70 55.85
56.06
54.52
820.26K -0.78%
Sep 7 56.14 56.83
57.26
55.92
597.76K -1.58%
Sep 3 57.04 56.73
58.00
56.73
530.76K 0.25%
Sep 2 56.90 55.67
58.21
55.55
1.22M 4.10%
Sep 1 54.66 54.69
55.42
54.50
927.28K -0.05%
Aug 31 54.69 53.98
55.23
53.76
1.22M 1.65%
Aug 30 53.80 54.23
54.84
53.68
442.81K -0.81%
Aug 27 54.24 52.80
54.30
52.80
714.08K 2.67%
Aug 26 52.83 53.94
54.66
52.72
769.94K -2%
Aug 25 53.91 53.63
54.16
53.47
604.44K 1.18%
Aug 24 53.28 53.21
53.98
53.09
647.05K 0.85%
Aug 23 52.83 53.05
53.86
52.53
753.39K 0.80%
Aug 20 52.41 51.06
52.60
51.00
957.19K 2.72%
Aug 19 51.02 51.19
51.84
50.75
730.65K -1.66%
Aug 18 51.88 52.90
53.70
51.84
569.55K -2.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology