Dividends Calendar   Earnings Calendar

TCRT  |  Alaunos Therapeutics

Alaunos Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.950 1.670
2.040
1.670
3.88M 18.18%
Aug 12, 2022 1.650 1.770
1.805
1.590
1.76M -7.3%
Aug 11, 2022 1.780 1.850
1.900
1.730
1.05M -4.3%
Aug 10, 2022 1.860 1.810
1.890
1.780
1.10M 3.33%
Aug 9, 2022 1.800 1.760
1.840
1.670
1.88M 2.86%
Aug 8, 2022 1.750 1.680
1.785
1.620
1.27M 2.94%
Aug 5, 2022 1.700 1.690
1.770
1.520
1.60M 1.19%
Aug 4, 2022 1.680 1.580
1.780
1.540
3.30M 8.39%
Aug 3, 2022 1.550 1.200
1.590
1.200
4.74M 31.36%
Aug 2, 2022 1.180 1.090
1.190
1.090
718.11K 8.26%
Aug 1, 2022 1.090 1.160
1.160
1.070
833.58K -6.84%
Jul 29, 2022 1.170 1.210
1.210
1.125
741.76K -1.68%
Jul 28, 2022 1.190 1.200
1.220
1.150
314.28K -1.65%
Jul 27, 2022 1.210 1.190
1.230
1.100
870.27K 2.54%
Jul 26, 2022 1.180 1.020
1.220
1.000
1.57M 13.46%
Jul 25, 2022 1.040 1.200
1.214
1.000
2.61M -12.61%
Jul 22, 2022 1.190 1.300
1.330
1.170
1.89M -7.75%
Jul 21, 2022 1.290 1.380
1.400
1.280
948.55K -7.19%
Jul 20, 2022 1.390 1.330
1.410
1.330
1.02M 2.96%
Jul 19, 2022 1.350 1.310
1.390
1.265
967.08K 3.85%
Jul 18, 2022 1.300 1.370
1.420
1.280
1.22M -1.52%

Alaunos Therapeutics was founded in 1998 (24 years in total.)
And they have a total of 103 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology