Dividends Calendar   Earnings Calendar

TCRT  |  Alaunos Therapeutics

Alaunos Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.590 0.589
0.630
0.568
2.49M 1.27%
May 12, 2022 0.583 0.559
0.630
0.533
1.65M 5.89%
May 11, 2022 0.550 0.693
0.695
0.530
3.09M -23.78%
May 10, 2022 0.722 0.680
0.783
0.680
2.81M 6.16%
May 9, 2022 0.680 0.680
0.690
0.620
1.59M -1.45%
May 6, 2022 0.690 0.650
0.714
0.610
2.20M 10.24%
May 5, 2022 0.626 0.710
0.714
0.610
2.91M -17.07%
May 4, 2022 0.755 0.590
0.785
0.583
7.94M 35.98%
May 3, 2022 0.555 0.539
0.566
0.485
3.10M 12.58%
May 2, 2022 0.493 0.560
0.567
0.451
3.61M -7.23%
Apr 29, 2022 0.531 0.519
0.599
0.440
6.69M 22.58%
Apr 28, 2022 0.433 0.428
0.446
0.405
1.79M 0.46%
Apr 27, 2022 0.431 0.430
0.472
0.420
1.24M -0.62%
Apr 26, 2022 0.434 0.467
0.480
0.422
1.20M -5.2%
Apr 25, 2022 0.458 0.500
0.500
0.444
2.09M -6.91%
Apr 22, 2022 0.492 0.470
0.500
0.450
2.83M 7.24%
Apr 21, 2022 0.459 0.443
0.480
0.441
2.83M 3.10%
Apr 20, 2022 0.445 0.420
0.458
0.413
2.54M 5.93%
Apr 19, 2022 0.420 0.415
0.461
0.414
1.63M 2.39%
Apr 18, 2022 0.410 0.490
0.490
0.410
2.91M -14.31%

Alaunos Therapeutics was founded in 1998 (24 years in total.)
And they have a total of 103 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?