Dividends Calendar Earnings Calendar

TCRD  |  THL Credit, Inc.

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 3.74 3.85
3.85
3.68
62.58K -0.53%
Dec 10, 2020 3.76 3.90
3.90
3.73
61.10K -3.59%
Dec 9, 2020 3.90 3.90
3.92
3.83
22.22K 0%
Dec 8, 2020 3.90 3.85
3.96
3.85
43.27K 1.30%
Dec 7, 2020 3.85 4.05
4.05
3.85
90.54K -3.27%
Dec 4, 2020 3.98 4.00
4.03
3.91
49.75K -0.25%
Dec 3, 2020 3.99 3.94
4.00
3.90
53.44K 1.27%
Dec 2, 2020 3.94 3.86
3.94
3.86
39.45K 1.29%
Dec 1, 2020 3.89 3.78
3.89
3.68
32.82K 5.13%
Nov 30, 2020 3.70 3.81
3.81
3.61
42.51K -1.33%
Nov 27, 2020 3.75 3.70
3.75
3.70
21.77K 1.35%
Nov 25, 2020 3.70 3.56
3.73
3.56
29.29K 1.65%
Nov 24, 2020 3.64 3.48
3.72
3.45
89.59K 4.60%
Nov 23, 2020 3.48 3.38
3.51
3.38
53.66K 3.88%
Nov 20, 2020 3.35 3.28
3.37
3.28
23.99K 2.13%
Nov 19, 2020 3.28 3.19
3.32
3.19
37.13K 2.18%
Nov 18, 2020 3.21 3.14
3.22
3.14
48.93K 1.26%
Nov 17, 2020 3.17 3.16
3.18
3.10
92.88K 0.32%
Nov 16, 2020 3.16 3.13
3.18
3.07
68.30K 1.28%
Nov 13, 2020 3.12 3.09
3.23
3.07
53.57K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

fb  swn  ash  rost  nav  tol  schw  usg  veev  cgc  rh  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.