Dividends Calendar   Earnings Calendar
TCOM.CH

TCOM.CH  |  Trip.com Group Ltd

36.97   -0.46   (-1.26%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 19 37.01 36.53
37.54
36.49
10.10M 1.37%
Apr 16 36.51 36.31
36.86
36.22
6.27M 1.14%
Apr 15 36.10 35.98
36.22
35.38
4.83M 1.21%
Apr 14 35.67 35.51
36.42
35.31
5.48M 1.51%
Apr 13 35.14 35.17
35.44
34.86
5.01M -0.17%
Apr 12 35.20 37.03
37.03
35.09
11.07M -5.4%
Apr 9 37.21 38.50
38.50
37.06
3.99M -3.48%
Apr 8 38.55 38.71
39.00
37.97
3.78M -0.67%
Apr 7 38.81 39.90
40.03
38.19
6.36M -3.41%
Apr 6 40.18 40.11
40.88
40.04
2.71M 1.23%
Apr 5 39.69 40.79
40.79
39.41
2.70M -1.12%
Apr 1 40.14 40.72
40.76
39.62
4.20M 1.29%
Mar 31 39.63 39.92
39.99
39.18
5.20M 0.18%
Mar 30 39.56 38.09
39.72
38.09
5.26M 3.61%
Mar 29 38.18 37.40
38.30
36.80
6.34M 2.41%
Mar 26 37.28 38.14
39.15
36.15
5.94M -1.64%
Mar 25 37.90 37.68
38.58
37.25
4.44M 0.03%
Mar 24 37.89 39.44
39.51
37.70
4.54M -4.66%
Mar 23 39.74 40.97
40.97
39.65
3.54M -3.57%
Mar 22 41.21 42.28
42.60
41.12
3.10M -1.65%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology