Dividends Calendar   Earnings Calendar

TCL.ASX  |  Transurban Group

Transurban Group

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 14.390 14.500
14.500
14.280
3.02M 0.14%
May 26, 2022 14.370 14.510
14.530
14.335
3.08M -0.76%
May 25, 2022 14.480 14.460
14.530
14.250
3.81M 0.98%
May 24, 2022 14.340 14.300
14.400
14.220
3.26M -0.28%
May 23, 2022 14.380 14.370
14.460
14.310
2.28M 0.42%
May 20, 2022 14.320 14.180
14.400
14.160
5.18M 0.92%
May 19, 2022 14.190 14.080
14.280
14.000
7.05M -0.42%
May 18, 2022 14.250 14.160
14.270
14.140
3.73M 1.35%
May 17, 2022 14.060 14.190
14.260
14.030
5.77M -0.21%
May 16, 2022 14.090 14.120
14.190
14.000
2.98M 1.22%
May 13, 2022 13.920 13.950
13.960
13.820
6.57M 1.02%
May 12, 2022 13.780 13.940
14.030
13.770
5.76M -1.57%
May 11, 2022 14.000 13.960
14.060
13.860
4.89M 0.14%
May 10, 2022 13.980 13.920
14.100
13.915
6.92M -1.2%
May 9, 2022 14.150 14.260
14.300
13.970
6.35M -1.05%
May 6, 2022 14.300 14.580
14.750
14.280
10.01M -2.92%
May 5, 2022 14.730 14.770
14.840
14.665
8.56M -0.27%
May 4, 2022 14.770 14.770
14.870
14.650
6.79M 1.44%
May 3, 2022 14.560 14.490
14.620
14.390
6.08M 1.04%
May 2, 2022 14.410 14.290
14.490
14.240
4.23M 0.49%
Apr 29, 2022 14.340 14.320
14.460
14.220
9.08M 1.06%
Apr 28, 2022 14.190 14.120
14.220
14.090
5.82M 0.21%

Transurban Group was founded in 1996 (26 years in total.)



Jump to (Finance sites)

Other stocks 

csco  dltr  sig  dnow  bks  agro  dva  sgmo  qsr  snps  avgo  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.