TCL.ASX
|
Transurban Group
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 27, 2022
14.390
14.500
14.500
14.280
3.02M
0.14%
May 26, 2022
14.370
14.510
14.530
14.335
3.08M
-0.76%
May 25, 2022
14.480
14.460
14.530
14.250
3.81M
0.98%
May 24, 2022
14.340
14.300
14.400
14.220
3.26M
-0.28%
May 23, 2022
14.380
14.370
14.460
14.310
2.28M
0.42%
May 20, 2022
14.320
14.180
14.400
14.160
5.18M
0.92%
May 19, 2022
14.190
14.080
14.280
14.000
7.05M
-0.42%
May 18, 2022
14.250
14.160
14.270
14.140
3.73M
1.35%
May 17, 2022
14.060
14.190
14.260
14.030
5.77M
-0.21%
May 16, 2022
14.090
14.120
14.190
14.000
2.98M
1.22%
May 13, 2022
13.920
13.950
13.960
13.820
6.57M
1.02%
May 12, 2022
13.780
13.940
14.030
13.770
5.76M
-1.57%
May 11, 2022
14.000
13.960
14.060
13.860
4.89M
0.14%
May 10, 2022
13.980
13.920
14.100
13.915
6.92M
-1.2%
May 9, 2022
14.150
14.260
14.300
13.970
6.35M
-1.05%
May 6, 2022
14.300
14.580
14.750
14.280
10.01M
-2.92%
May 5, 2022
14.730
14.770
14.840
14.665
8.56M
-0.27%
May 4, 2022
14.770
14.770
14.870
14.650
6.79M
1.44%
May 3, 2022
14.560
14.490
14.620
14.390
6.08M
1.04%
May 2, 2022
14.410
14.290
14.490
14.240
4.23M
0.49%
Apr 29, 2022
14.340
14.320
14.460
14.220
9.08M
1.06%
Apr 28, 2022
14.190
14.120
14.220
14.090
5.82M
0.21%
Transurban Group was founded in 1996 (26 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun