Dividends Calendar   Earnings Calendar

TCL.ASX  |  Transurban Group

Transurban Group

Historical Data

Date Price Open High Low Vol Change ER
Nov 25 14.070 13.980
14.100
13.950
2.55M 0.50%
Nov 24 14.000 13.990
14.045
13.930
3.04M 0.29%
Nov 23 13.960 13.670
13.980
13.630
3.88M 2.27%
Nov 22 13.650 13.580
13.715
13.490
1.96M 0.15%
Nov 19 13.630 13.810
13.850
13.580
3.56M -1.23%
Nov 18 13.800 13.670
13.840
13.620
2.97M 0.66%
Nov 17 13.710 13.870
13.920
13.590
4.78M 0.07%
Nov 16 13.700 13.680
13.730
13.600
5.39M 1.03%
Nov 15 13.560 13.540
13.600
13.480
3.94M 0.67%
Nov 12 13.470 13.500
13.550
13.290
6.25M -0.3%
Nov 11 13.510 13.720
13.720
13.465
5.05M -1.75%
Nov 10 13.750 13.740
13.780
13.655
3.38M 0.51%
Nov 9 13.680 13.840
13.840
13.660
5.91M -1.08%
Nov 8 13.830 13.840
13.890
13.765
3.72M 0.66%
Nov 5 13.740 13.720
13.850
13.705
4.10M 0.44%
Nov 4 13.680 13.650
13.710
13.590
2.52M 0.22%
Nov 3 13.650 13.850
13.850
13.600
3.84M -0.29%
Nov 2 13.690 13.740
13.760
13.540
2.64M 0.29%
Nov 1 13.650 13.710
13.750
13.530
4.61M 1.56%
Oct 29 13.440 13.620
13.660
13.390
6.05M -1.75%
Oct 28 13.680 13.750
13.790
13.630
3.51M -0.51%
Oct 27 13.750 13.880
13.980
13.730
4.93M -0.15%
Oct 26 13.770 13.840
13.840
13.690
4.41M 0.22%
Oct 25 13.740 13.850
13.875
13.680
4.90M -0.07%

Transurban Group was founded in 1996 (25 years in total.)



Jump to (Finance sites)

Other stocks 

csco  dltr  sig  dnow  bks  agro  dva  sgmo  qsr  snps  avgo  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis