Dividends Calendar   Earnings Calendar

TCFC  |  The Community Financial Corporation

The Community Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 38.98 38.55
39.00
38.50
6.63K 2.26%
Oct 29 38.12 37.99
39.26
37.99
16.42K 0.45%
Oct 28 37.95 36.45
37.95
36.45
13.43K 4.49%
Oct 27 36.32 36.65
36.90
36.05
3.69K -1.3%
Oct 26 36.80 36.70
37.04
36.70
2.54K -0.65%
Oct 25 37.04 37.95
37.95
36.75
8.13K -2.53%
Oct 22 38.00 36.74
38.20
36.74
28.89K 3.18%
Oct 21 36.83 36.66
36.83
36.66
1.70K -0.03%
Oct 20 36.84 36.90
36.94
36.53
1.85K 0.82%
Oct 19 36.54 37.59
37.59
36.54
7.18K -2.66%
Oct 18 37.54 37.48
37.88
37.27
7.40K 0.72%
Oct 15 37.27 37.28
37.77
37.20
4.45K 0%
Oct 14 37.27 37.54
37.54
37.06
4.27K -0.27%
Oct 13 37.37 37.36
37.68
37.18
4.37K -0.29%
Oct 12 37.48 37.44
37.88
37.06
4.01K 0.21%
Oct 11 37.40 37.05
37.63
37.05
5.77K 0.29%
Oct 8 37.29 37.22
37.31
37.06
2.59K -0.24%
Oct 7 37.38 37.44
37.90
37.18
9.15K -0.05%
Oct 6 37.40 37.13
37.72
37.13
1.76K -0.32%
Oct 5 37.52 37.10
37.98
37.10
2.76K 1.13%
Oct 4 37.10 37.14
37.37
36.95
5.22K 0.08%


Jump to (Finance sites)

Other stocks 

fb  asna  gs  swn  fl  dva  vfc  tol  xi  levi  xlnx  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!