Dividends Calendar   Earnings Calendar

TCEHY  |  TENCENT HOLDING/ADR

TENCENT HOLDING/ADR

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 62.400 62.460
62.980
61.770
4.99M -2.86%
Nov 17 64.240 64.810
64.854
63.850
4.48M -0.59%
Nov 16 64.620 64.535
65.040
63.620
7.66M 3.41%
Nov 15 62.490 62.950
63.345
62.430
7.26M -0.26%
Nov 12 62.655 62.406
62.938
62.050
5.97M 0.31%
Nov 11 62.460 61.860
62.910
61.440
8.50M 1.10%
Nov 10 61.780 60.010
61.920
59.980
8.94M 3.22%
Nov 9 59.850 59.820
60.170
59.120
9.85M 0.07%
Nov 8 59.810 59.310
60.140
59.310
8.32M 2.08%
Nov 5 58.590 59.800
59.900
58.225
16.37M -2.79%
Nov 4 60.270 61.740
61.845
59.890
9.50M -0.56%
Nov 3 60.610 60.150
60.660
59.660
5.56M 3.94%
Nov 2 58.310 59.750
59.750
58.080
13.71M -5.93%
Nov 1 61.983 60.010
62.300
60.010
10.85M 1.96%
Oct 29 60.790 61.600
61.625
60.365
5.98M -3.09%
Oct 28 62.730 62.720
62.825
61.965
4.75M -0.16%
Oct 27 62.830 62.620
63.530
62.240
4.46M 0.14%
Oct 26 62.740 64.900
64.900
62.540
5.67M -3.42%
Oct 25 64.960 64.950
65.120
63.850
4.04M 0.56%
Oct 22 64.600 65.230
66.000
64.230
3.65M -0.66%
Oct 21 65.030 64.730
65.643
64.730
4.82M -0.41%
Oct 20 65.300 65.800
66.000
65.010
5.13M -0.41%
Oct 19 65.570 64.250
65.610
64.145
5.76M 2.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  cx  bac  cag  fl  mtch  low  schw  afsi  spot  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?