Dividends Calendar   Earnings Calendar
TuanChe

Historical Data

Date Price Open High Low Vol Change ER
May 14 3.050 2.930
3.070
2.930
5.31K 4.10%
May 13 2.930 3.140
3.263
2.880
185.57K -7.57%
May 12 3.170 3.080
3.170
2.980
29.03K 2.92%
May 11 3.080 2.930
3.090
2.930
7.33K 2.67%
May 10 3.000 3.140
3.290
2.810
67.76K -3.85%
May 7 3.120 3.730
3.880
3.095
109.00K -13.57%
May 6 3.610 3.870
3.870
3.610
53.02K -5.99%
May 5 3.840 3.840
3.840
3.820
1.87K 1.05%
May 4 3.800 3.870
3.910
3.800
8.68K -2.56%
May 3 3.900 3.940
3.960
3.900
21.81K -1.76%
Apr 30 3.970 3.988
3.990
3.940
7.85K -0.5%
Apr 29 3.990 3.988
4.031
3.970
16.01K -0.25%
Apr 28 4.000 4.040
4.100
3.970
12.74K 0%
Apr 27 4.000 4.100
4.100
3.980
16.51K 0.25%
Apr 26 3.990 3.990
4.080
3.900
32.78K -0.25%
Apr 23 4.000 3.970
4.000
3.960
46.38K 0.76%
Apr 22 3.970 3.950
4.050
3.950
42.34K -0.34%
Apr 21 3.984 3.970
4.000
3.920
1.54K -0.91%
Apr 20 4.020 3.938
4.050
3.938
27.29K -1.23%
Apr 19 4.070 3.980
4.070
3.980
8.78K 2.01%
Apr 16 3.990 3.970
4.000
3.910
29.00K -0.75%
Apr 15 4.020 3.900
4.180
3.900
19.83K 1.26%

TuanChe was founded in 2010 (11 years in total.)
And they have a total of 833 employees.



Jump to (Finance sites)

Other stocks 

asna  kmx  ttm  bmy  omc  se  mmyt  xray  rh  lyb  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology