Dividends Calendar   Earnings Calendar

TBNK  |  Territorial Bancorp Inc.

Territorial Bancorp Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 26.18 26.25
26.40
26.02
4.14K -0.57%
Nov 3 26.33 26.28
26.40
25.99
26.96K 0.38%
Nov 2 26.23 25.83
26.25
25.77
31.74K 2.02%
Nov 1 25.71 25.19
26.05
25.18
40.67K 2.47%
Oct 29 25.09 25.24
25.24
25.06
24.81K -0.44%
Oct 28 25.20 25.10
25.20
24.92
7.52K 1%
Oct 27 24.95 24.94
25.00
24.85
29.79K 0.08%
Oct 26 24.93 25.04
25.09
24.91
10.25K -0.56%
Oct 25 25.07 25.17
25.17
24.91
8.77K -0.12%
Oct 22 25.10 25.04
25.13
24.92
13.43K 0.24%
Oct 21 25.04 24.86
25.10
24.86
8.29K 0.44%
Oct 20 24.93 25.12
25.12
24.86
9.31K 0%
Oct 19 24.93 24.90
25.01
24.81
9.74K 0.16%
Oct 18 24.89 24.99
25.11
24.88
6.71K -0.04%
Oct 15 24.90 25.37
25.38
24.87
40.25K -1.89%
Oct 14 25.38 25.27
25.48
25.26
5.00K 0.40%
Oct 13 25.28 24.93
25.30
24.93
14.54K 0.80%
Oct 12 25.08 24.90
25.12
24.86
10.88K 0.68%
Oct 11 24.91 24.95
24.95
24.77
11.55K -0.88%
Oct 8 25.13 25.24
25.24
24.95
9.92K -0.91%
Oct 7 25.36 25.40
25.40
25.27
8.91K 0.52%
Oct 6 25.23 25.01
25.23
24.96
37.09K 0.76%
Oct 5 25.04 25.29
25.30
25.00
12.76K -0.99%


Jump to (Finance sites)

Research 

Other stocks 

csco  t  ual  sig  cmc  pfe  tvpt  hlt  nvr  amg  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology