Dividends Calendar   Earnings Calendar
TBLA

TBLA  |  Taboola.com Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 8.52 8.29
8.60
8.22
315.03K 0.59%
Nov 24 8.47 8.18
8.90
8.18
569.28K 1.44%
Nov 23 8.35 8.57
8.78
7.98
1.11M -2.57%
Nov 22 8.57 9.35
9.45
8.52
624.15K -9.22%
Nov 19 9.44 9.39
9.70
9.30
227.15K -0.11%
Nov 18 9.45 9.89
9.90
9.42
329.14K -3.77%
Nov 17 9.82 9.75
10.11
9.75
348.78K -0.61%
Nov 16 9.88 9.95
10.17
9.75
344.88K -0.5%
Nov 15 9.93 9.84
10.27
9.84
526.99K 0.30%
Nov 12 9.90 9.89
10.16
9.75
720.81K 0.51%
Nov 11 9.85 9.30
10.04
9.28
948.25K 3.68%
Nov 10 9.50 9.83
9.93
9.45
617.98K -4.33%
Nov 9 9.93 9.40
9.95
8.56
1.04M 5.53%
Nov 8 9.41 9.13
9.57
9.11
290.61K 3.29%
Nov 5 9.11 9.61
9.67
9.10
234.84K -5.89%
Nov 4 9.68 9.70
9.72
9.35
451.52K 0.41%
Nov 3 9.64 9.41
9.66
9.30
617.14K 3.32%
Nov 2 9.33 9.46
9.49
9.22
272.94K -1.58%
Nov 1 9.48 9.20
9.57
9.19
427.15K 0.96%
Oct 29 9.39 9.40
9.49
9.24
241.18K -0.42%
Oct 28 9.43 9.04
9.49
8.98
311.90K 3.74%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet