TBCG.L
|
TBC Bank Group PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 29, 2022
1,298.00
1,335.90
1,335.90
1,298.00
33.76K
-2.7%
Jun 28, 2022
1,334.00
1,316.00
1,366.00
1,315.00
83.63K
1.06%
Jun 27, 2022
1,320.00
1,310.00
1,330.00
1,310.00
22.06K
0.76%
Jun 24, 2022
1,310.00
1,292.00
1,320.00
1,276.00
26.07K
0.77%
Jun 23, 2022
1,300.00
1,318.00
1,318.00
1,264.01
30.10K
-1.07%
Jun 22, 2022
1,314.00
1,310.00
1,318.00
1,270.00
23.73K
0.31%
Jun 21, 2022
1,310.00
1,342.00
1,344.00
1,310.00
23.82K
-1.65%
Jun 20, 2022
1,332.00
1,312.00
1,356.00
1,300.44
16.67K
1.22%
Jun 17, 2022
1,316.00
1,384.00
1,384.00
1,316.00
48.78K
-3.09%
Jun 16, 2022
1,358.00
1,364.01
1,388.00
1,327.79
101.04K
-1.88%
Jun 15, 2022
1,384.00
1,330.00
1,394.00
1,328.00
47.66K
3.13%
Jun 14, 2022
1,342.00
1,370.00
1,392.00
1,341.00
49.68K
-1.61%
Jun 13, 2022
1,364.00
1,400.00
1,400.00
1,342.00
29.64K
-2.85%
Jun 10, 2022
1,404.00
1,430.00
1,436.00
1,394.00
40.61K
-2.23%
Jun 9, 2022
1,436.00
1,449.97
1,484.76
1,436.00
31.06K
-0.83%
Jun 8, 2022
1,448.00
1,474.00
1,497.96
1,442.00
423.03K
-1.76%
Jun 7, 2022
1,474.00
1,452.00
1,488.00
1,448.71
976.50K
0.82%
Jun 6, 2022
1,462.00
1,442.00
1,490.00
1,442.00
32.12K
2.24%
Jun 1, 2022
1,430.00
1,472.00
1,478.00
1,426.00
33.33K
-3.38%
May 31, 2022
1,480.00
1,482.00
1,520.00
1,468.00
130.96K
0.14%
May 30, 2022
1,478.00
1,506.00
1,512.00
1,478.00
23.57K
-1.07%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun