Dividends Calendar Earnings Calendar
TAP

TAP  |  Molson Coors Brewing Co

45.17   -0.07   (-0.15%)  
Molson Coors Brewing Co

Historical Data

Date Price Open High Low Vol Change ER
Dec 31, 2020 45.19 45.12
45.28
44.82
1.03M -0.11%
Dec 30, 2020 45.24 45.32
45.63
45.00
1.20M -0.66%
Dec 29, 2020 45.54 45.64
46.22
45.32
2.11M 0.13%
Dec 28, 2020 45.48 45.50
45.92
44.96
2.21M 0.02%
Dec 24, 2020 45.47 45.60
45.60
44.89
502.90K 0.18%
Dec 23, 2020 45.39 44.69
45.56
44.59
1.13M 2.18%
Dec 22, 2020 44.42 44.32
45.01
43.91
2.78M -0.36%
Dec 21, 2020 44.58 44.32
44.80
43.99
1.39M -2.04%
Dec 18, 2020 45.51 45.78
45.82
44.81
2.92M -1%
Dec 17, 2020 45.97 46.74
46.89
45.56
1.78M -0.65%
Dec 16, 2020 46.27 45.69
46.80
45.69
3.33M 0.52%
Dec 15, 2020 46.03 46.33
46.35
45.73
1.52M 0.24%
Dec 14, 2020 45.92 47.98
48.26
45.90
2.31M -2.92%
Dec 11, 2020 47.30 47.61
48.32
47.08
1.67M -1.89%
Dec 10, 2020 48.21 48.03
48.54
47.83
1.77M 0.27%
Dec 9, 2020 48.08 48.30
48.30
47.59
1.88M 0.31%
Dec 8, 2020 47.93 47.18
48.62
47.18
2.26M 0.57%
Dec 7, 2020 47.66 47.31
47.96
46.92
2.09M 0.25%
Dec 4, 2020 47.54 46.98
47.56
46.52
1.75M 1.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

bud  ccu 

Other stocks 

dis  ma  pdco  ntap  mtch  cyh  hlt  sgmo  len  gsat  vips  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology