Dividends Calendar   Earnings Calendar
TAP

TAP  |  Molson Coors Brewing Co

Molson Coors Brewing Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 50.49 51.34
52.28
50.36
1.76M -1.08%
Jul 15 51.04 51.54
51.74
50.69
1.32M -0.97%
Jul 14 51.54 51.86
52.17
51.46
1.34M -0.29%
Jul 13 51.69 52.94
53.17
51.56
1.58M -2.19%
Jul 12 52.85 52.41
52.87
52.30
1.19M -0.62%
Jul 9 53.18 53.19
53.74
52.93
1.27M 0.85%
Jul 8 52.73 52.22
53.34
52.06
1.62M -0.3%
Jul 7 52.89 52.25
53.11
51.46
2.00M 1.67%
Jul 6 52.02 53.34
53.46
51.55
2.44M -3.33%
Jul 2 53.81 54.00
54.23
53.35
1.14M -0.31%
Jul 1 53.98 53.91
54.28
53.80
1.38M 0.54%
Jun 30 53.69 54.74
54.83
53.33
2.16M -1.36%
Jun 29 54.43 55.04
55.21
54.34
1.14M -0.73%
Jun 28 54.83 55.20
55.20
53.95
1.08M -0.45%
Jun 25 55.08 54.80
55.22
54.58
1.49M 0.22%
Jun 24 54.96 54.50
55.17
54.39
1.21M 0.44%
Jun 23 54.72 54.94
55.15
54.21
1.41M -0.36%
Jun 22 54.92 55.40
55.55
54.80
2.91M -1.42%
Jun 21 55.71 54.61
55.87
54.61
1.93M 2.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

bud  ccu 

Other stocks 

dis  ma  pdco  ntap  mtch  cyh  hlt  sgmo  len  gsat  vips  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet