Dividends Calendar Earnings Calendar
TAP

TAP  |  Molson Coors Brewing Co

48.99   -0.33   (-0.68%)  
Molson Coors Brewing Co

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 48.98 48.75
49.28
48.05
3.01M 0.66%
Feb 9 48.66 48.87
49.18
48.15
1.90M -0.12%
Feb 8 48.72 48.93
49.23
48.26
1.82M -0.53%
Feb 5 48.98 49.23
49.89
48.62
2.09M -0.16%
Feb 4 49.06 49.50
49.84
48.58
1.77M -0.63%
Feb 3 49.37 49.07
49.73
48.75
1.86M 0.98%
Feb 2 48.89 49.85
49.85
48.62
1.89M -1.25%
Feb 1 49.51 50.54
50.95
49.04
2.46M -1.3%
Jan 29 50.16 52.05
52.51
49.81
2.51M -3.5%
Jan 28 51.98 54.69
55.27
51.87
2.11M -5.47%
Jan 27 54.99 53.01
56.10
52.91
3.78M 3.11%
Jan 26 53.33 52.05
53.36
51.96
2.55M 3.25%
Jan 25 51.65 50.07
52.38
50.07
1.83M 2.24%
Jan 22 50.52 50.15
50.72
49.95
1.28M -0.26%
Jan 21 50.65 51.11
51.39
50.00
1.56M -0.96%
Jan 20 51.14 51.98
52.12
50.52
2.00M -1.71%
Jan 19 52.03 52.94
53.15
51.78
1.78M -0.97%
Jan 15 52.54 53.24
53.32
52.30
1.86M -1.79%
Jan 14 53.50 52.63
53.72
52.09
1.90M 2.31%
Jan 13 52.29 51.45
53.23
51.16
2.61M 0.85%
Jan 12 51.85 50.00
52.31
50.00
2.90M 4.37%
Jan 11 49.68 49.00
50.05
49.00
2.20M 0.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

bud  ccu 

Other stocks 

dis  ma  pdco  ntap  mtch  cyh  hlt  sgmo  len  gsat  vips  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet