Dividends Calendar   Earnings Calendar
TALK.L

TALK.L  |  TalkTalk Telecom Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 96.90 96.90
96.90
96.90
- 0%
Mar 11 96.90 96.85
97.00
96.85
4.14M 0%
Mar 10 96.90 96.93
97.15
96.85
321.51K 0.05%
Mar 9 96.85 97.10
97.10
96.85
250.66K 0%
Mar 8 96.85 97.15
97.15
96.85
264.47K -0.15%
Mar 5 97.00 97.15
97.15
96.85
1.11M 0.10%
Mar 4 96.90 97.00
97.00
96.85
366.09K 0.05%
Mar 3 96.85 96.70
97.00
96.70
359.77K 0%
Mar 2 96.85 96.92
97.00
96.80
795.59K 0.26%
Mar 1 96.60 96.82
97.15
96.20
1.23M -0.1%
Feb 26 96.70 97.15
97.15
96.70
738.41K -0.31%
Feb 25 97.00 97.00
97.70
96.60
952.78K 0.26%
Feb 24 96.75 97.09
97.25
96.75
1.02M -0.26%
Feb 23 97.00 97.00
97.35
96.70
1.15M 0.10%
Feb 22 96.90 96.50
97.30
96.50
568.60K 0%
Feb 19 96.90 96.50
97.00
96.50
713.35K 0.26%
Feb 18 96.65 96.75
97.70
96.55
697.94K 0%
Feb 17 96.65 96.75
97.70
96.45
2.77M 0%
Feb 16 96.65 97.00
97.35
96.28
897.82K 0%
Feb 15 96.65 96.30
97.20
96.30
586.93K 0%
Feb 12 96.65 96.83
97.10
96.35
333.52K 0%
Feb 11 96.65 96.79
96.85
96.26
558.97K 0.36%
Feb 10 96.30 96.40
97.40
96.30
360.96K -0.93%
Feb 9 97.20 96.88
97.35
96.50
330.26K 0.78%
Feb 8 96.45 97.21
97.40
96.43
533.42K -0.72%
Feb 5 97.15 96.79
97.25
96.55
440.77K 0.15%
Feb 4 97.00 97.50
97.90
96.80
691.56K -0.26%
Feb 3 97.25 97.50
98.35
97.05
642.02K 0%
Feb 2 97.25 97.25
97.65
97.05
409.83K 0.26%
Feb 1 97.00 98.30
98.90
97.00
465.54K 0.10%


Jump to (Finance sites)

Other stocks 

cx  pep  urbn  bac  cmcsa  hrl  ntap  nvr  usg  xi  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!