Dividends Calendar   Earnings Calendar
TALK.L

TALK.L  |  TalkTalk Telecom Group PLC

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 96.90 96.90
96.90
96.90
- 0%
Mar 11 96.90 96.85
97.00
96.85
4.14M 0%
Mar 10 96.90 96.93
97.15
96.85
321.51K 0.05%
Mar 9 96.85 97.10
97.10
96.85
250.66K 0%
Mar 8 96.85 97.15
97.15
96.85
264.47K -0.15%
Mar 5 97.00 97.15
97.15
96.85
1.11M 0.10%
Mar 4 96.90 97.00
97.00
96.85
366.09K 0.05%
Mar 3 96.85 96.70
97.00
96.70
359.77K 0%
Mar 2 96.85 96.92
97.00
96.80
795.59K 0.26%
Mar 1 96.60 96.82
97.15
96.20
1.23M -0.1%
Feb 26 96.70 97.15
97.15
96.70
738.41K -0.31%
Feb 25 97.00 97.00
97.70
96.60
952.78K 0.26%
Feb 24 96.75 97.09
97.25
96.75
1.02M -0.26%
Feb 23 97.00 97.00
97.35
96.70
1.15M 0.10%
Feb 22 96.90 96.50
97.30
96.50
568.60K 0%
Feb 19 96.90 96.50
97.00
96.50
713.35K 0.26%
Feb 18 96.65 96.75
97.70
96.55
697.94K 0%
Feb 17 96.65 96.75
97.70
96.45
2.77M 0%
Feb 16 96.65 97.00
97.35
96.28
897.82K 0%
Feb 15 96.65 96.30
97.20
96.30
586.93K 0%
Feb 12 96.65 96.83
97.10
96.35
333.52K 0%
Feb 11 96.65 96.79
96.85
96.26
558.97K 0.36%
Feb 10 96.30 96.40
97.40
96.30
360.96K -0.93%
Feb 9 97.20 96.88
97.35
96.50
330.26K 0.78%
Feb 8 96.45 97.21
97.40
96.43
533.42K -0.72%
Feb 5 97.15 96.79
97.25
96.55
440.77K 0.15%
Feb 4 97.00 97.50
97.90
96.80
691.56K -0.26%
Feb 3 97.25 97.50
98.35
97.05
642.02K 0%
Feb 2 97.25 97.25
97.65
97.05
409.83K 0.26%
Feb 1 97.00 98.30
98.90
97.00
465.54K 0.10%


Jump to (Finance sites)

Google    
   

Other stocks 

cx  pep  urbn  bac  cmcsa  hrl  ntap  nvr  usg  xi  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.