Dividends Calendar   Earnings Calendar
TAL

TAL  |  TAL Education Group ADR

TAL Education Group ADR

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 4.62 4.56
4.62
4.38
11.12M 3.12%
Sep 16 4.48 4.32
4.80
4.27
13.94M 2.05%
Sep 15 4.39 4.69
4.75
4.28
18.52M -6%
Sep 14 4.67 4.85
5.00
4.60
15.27M -3.91%
Sep 13 4.86 4.96
5.04
4.72
21.55M -2.02%
Sep 10 4.96 5.37
5.58
4.93
28.10M -8.15%
Sep 9 5.40 5.17
5.59
5.11
15.27M 1.69%
Sep 8 5.31 5.60
5.73
5.20
19.07M -7.33%
Sep 7 5.73 5.20
5.87
5.15
53.96M 11.91%
Sep 3 5.12 5.17
5.31
4.99
15.04M -0.58%
Sep 2 5.15 5.45
5.56
5.11
21.46M -3.2%
Sep 1 5.32 5.37
5.72
5.22
37.34M 0%
Aug 31 5.32 5.14
5.48
4.97
25.34M 5.56%
Aug 30 5.04 5.01
5.16
4.76
35.12M 5%
Aug 27 4.80 4.96
4.96
4.77
17.21M -2.44%
Aug 26 4.92 5.12
5.19
4.87
20.80M -5.2%
Aug 25 5.19 5.35
5.45
5.03
26.85M -7.32%
Aug 24 5.60 4.87
5.68
4.74
62.00M 16.67%
Aug 23 4.80 5.25
5.26
4.58
36.88M -6.43%
Aug 20 5.13 5.01
5.49
4.96
16.69M 1.18%
Aug 19 5.07 5.24
5.34
5.03
13.06M -4.16%
Aug 18 5.29 5.20
5.42
4.96
11.29M 1.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

dis  ma  jpm  dltr  sig  bks  vfc  spot  xi  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis