Dividends Calendar Earnings Calendar
TAL

TAL  |  TAL Education Group ADR

74.78   -5.54   (-6.9%)  
TAL Education Group ADR

Historical Data

Date Price Open High Low Vol Change ER
Oct 21, 2020 74.92 77.63
77.69
73.18
6.21M -6.72%
Oct 20, 2020 80.32 78.50
81.61
78.50
2.35M 2.55%
Oct 19, 2020 78.32 80.34
81.00
78.08
1.95M -1.77%
Oct 16, 2020 79.73 80.52
81.72
79.31
1.65M -0.35%
Oct 15, 2020 80.01 78.79
80.47
78.28
1.49M -0.31%
Oct 14, 2020 80.26 79.88
81.00
78.90
2.29M 0.87%
Oct 13, 2020 79.57 78.73
79.61
77.54
1.58M 0.58%
Oct 12, 2020 79.11 79.39
80.20
78.88
1.60M -0.34%
Oct 9, 2020 79.38 79.26
80.66
77.93
1.50M 1.02%
Oct 8, 2020 78.58 79.56
79.56
78.00
1.64M -1.48%
Oct 7, 2020 79.76 78.47
80.45
78.12
1.83M 3.68%
Oct 6, 2020 76.93 77.36
77.80
76.35
1.56M 0.65%
Oct 5, 2020 76.43 75.89
77.13
75.15
1.70M 1%
Oct 2, 2020 75.67 75.41
77.00
74.80
955.87K -1.39%
Oct 1, 2020 76.74 76.86
77.23
76.20
1.11M 0.92%
Sep 30, 2020 76.04 74.87
76.53
74.74
1.70M 1.75%
Sep 29, 2020 74.73 74.09
74.93
72.28
1.45M 0.61%
Sep 28, 2020 74.28 72.77
75.28
72.18
3.53M 3.05%
Sep 25, 2020 72.08 72.93
73.89
71.80
2.95M -0.96%
Sep 24, 2020 72.78 72.82
73.47
71.93
1.67M -1.41%
Sep 23, 2020 73.82 73.81
74.41
72.70
1.57M 0.15%
Sep 22, 2020 73.71 73.23
73.80
71.79
2.07M 0.90%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Other stocks 

dis  ma  jpm  sig  dltr  bks  vfc  spot  xi  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.