Dividends Calendar   Earnings Calendar
TA

TA  |  TravelCenters of America LLC

TravelCenters of America LLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 45.08 43.77
45.20
43.08
452.49K 3.49%
Sep 16 43.56 41.49
43.89
41.34
120.21K 5.81%
Sep 15 41.17 41.44
41.44
40.51
89.60K -0.82%
Sep 14 41.51 42.67
42.74
41.16
102.64K -1.59%
Sep 13 42.18 42.17
42.65
41.52
103.50K 0.38%
Sep 10 42.02 42.39
42.53
41.75
90.70K -0.24%
Sep 9 42.12 41.60
43.02
41.44
77.93K 1.62%
Sep 8 41.45 42.22
42.41
41.14
70.64K -2.36%
Sep 7 42.45 42.80
43.19
42.19
97.11K -1.23%
Sep 3 42.98 42.17
43.27
41.72
85.16K 1.37%
Sep 2 42.40 42.00
42.50
41.72
216.23K 0.95%
Sep 1 42.00 42.00
42.00
41.15
98.61K 0.07%
Aug 31 41.97 41.30
42.00
40.51
181.05K 0.74%
Aug 30 41.66 41.00
41.81
40.35
116.84K 2.46%
Aug 27 40.66 39.29
40.83
39.29
76.20K 3.20%
Aug 26 39.40 39.20
39.99
39.00
75.98K -0.81%
Aug 25 39.72 40.53
40.53
39.31
83.20K -0.25%
Aug 24 39.82 38.53
40.80
38.15
191.87K 1.82%
Aug 23 39.11 37.24
39.16
37.24
120.15K 5.93%
Aug 20 36.92 35.97
37.07
35.14
131.40K 1.71%
Aug 19 36.30 35.14
36.94
35.00
89.77K 1.20%
Aug 18 35.87 36.13
37.23
35.75
88.58K -1.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

musa  gt  casy  lad 

Other stocks 

mcd  t  gs  sig  kmx  dish  symc  ntap  casy  dva  insy  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis