Dividends Calendar   Earnings Calendar
TA

TA  |  TravelCenters of America LLC

TravelCenters of America LLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 55.62 56.00
57.28
55.16
98.96K -0.68%
Oct 7 56.00 53.39
56.49
53.02
175.08K 4.89%
Oct 6 53.39 54.10
54.84
52.01
155.93K -2.84%
Oct 5 54.95 53.34
56.12
52.37
191.19K 3.58%
Oct 4 53.05 53.79
54.20
51.73
165.55K -0.17%
Oct 1 53.14 50.42
54.40
50.34
223.40K 6.73%
Sep 30 49.79 50.00
50.75
48.87
232.94K -0.42%
Sep 29 50.00 49.00
51.80
48.45
264.67K 3.63%
Sep 28 48.25 48.38
49.29
47.80
126.58K 0.19%
Sep 27 48.16 47.01
49.20
47.00
177.96K 3.57%
Sep 24 46.50 46.50
47.02
45.51
107.48K -0.56%
Sep 23 46.76 45.90
47.47
45.43
119.98K 2.93%
Sep 22 45.43 44.90
46.29
44.75
125.16K 2.46%
Sep 21 44.34 44.07
44.80
43.89
73.85K 1.56%
Sep 20 43.66 43.32
44.64
42.77
154.54K -3.15%
Sep 17 45.08 43.77
45.20
43.08
452.49K 3.49%
Sep 16 43.56 41.49
43.89
41.34
120.21K 5.81%
Sep 15 41.17 41.44
41.44
40.51
89.60K -0.82%
Sep 14 41.51 42.67
42.74
41.16
102.64K -1.59%
Sep 13 42.18 42.17
42.65
41.52
103.50K 0.38%
Sep 10 42.02 42.39
42.53
41.75
90.70K -0.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

musa  gt  casy  lad 

Other stocks 

mcd  t  gs  sig  kmx  dish  symc  ntap  casy  dva  insy  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.