Dividends Calendar   Earnings Calendar
TA

TA  |  TravelCenters of America LLC

Services sector
TravelCenters of America LLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 42.45 41.72
43.23
41.24
111.24K 1.75%
Jul 29, 2022 41.72 41.34
42.04
40.96
66.98K 0.72%
Jul 28, 2022 41.42 40.13
41.48
39.18
83.42K 3.39%
Jul 27, 2022 40.06 39.52
40.41
39.32
107.00K 2.04%
Jul 26, 2022 39.26 38.99
39.38
37.92
67.35K -0.36%
Jul 25, 2022 39.40 40.51
40.62
39.35
258.57K -2.18%
Jul 22, 2022 40.28 40.73
41.97
39.38
63.89K -0.71%
Jul 21, 2022 40.57 40.19
40.73
39.50
65.89K 0.57%
Jul 20, 2022 40.34 40.18
40.67
38.97
290.73K 0.82%
Jul 19, 2022 40.01 38.48
40.40
38.48
84.27K 6.16%
Jul 18, 2022 37.69 39.29
40.38
37.39
98.65K -2.36%
Jul 15, 2022 38.60 37.14
38.69
36.52
109.16K 7.28%
Jul 14, 2022 35.98 34.91
36.10
34.83
63.45K 0.78%
Jul 13, 2022 35.70 34.71
35.90
34.51
46.26K 0.37%
Jul 12, 2022 35.57 34.97
35.90
34.97
53.05K 2.01%
Jul 11, 2022 34.87 35.35
35.57
34.75
134.94K -2.24%
Jul 8, 2022 35.67 35.78
36.26
34.73
79.13K -0.25%
Jul 7, 2022 35.76 34.96
36.13
34.92
82.76K 3.20%
Jul 6, 2022 34.65 36.13
36.13
33.88
101.48K -4.6%
Jul 5, 2022 36.32 34.06
36.46
33.56
101.06K 3.80%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

musa  gt  casy  lad 

Other stocks 

mcd  t  gs  sig  symc  kmx  dish  casy  ntap  dva  insy  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?