Dividends Calendar Earnings Calendar
T

T  |  AT & T

AT & T

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 28.32 28.21
28.42
28.16
28.22M 0.14%
Nov 19, 2020 28.28 28.62
28.62
28.11
41.38M -1.19%
Nov 18, 2020 28.62 29.05
29.17
28.61
29.56M -1.41%
Nov 17, 2020 29.03 28.82
29.13
28.69
28.58M 0.21%
Nov 16, 2020 28.97 29.02
29.23
28.90
49.95M 0.21%
Nov 13, 2020 28.91 28.57
28.99
28.47
27.49M 1.65%
Nov 12, 2020 28.44 28.49
28.58
28.19
30.50M -1.01%
Nov 11, 2020 28.73 28.99
28.99
28.43
39.72M -0.42%
Nov 10, 2020 28.85 28.59
28.97
28.50
44.19M 1.94%
Nov 9, 2020 28.30 28.31
28.79
28.16
70.67M 3.13%
Nov 6, 2020 27.44 27.49
27.70
27.38
26.24M -0.25%
Nov 5, 2020 27.51 27.19
27.85
27.18
35.12M 1.74%
Nov 4, 2020 27.04 27.25
27.44
26.86
45.48M -1.53%
Nov 3, 2020 27.46 27.50
27.80
27.40
33.28M 0.44%
Nov 2, 2020 27.34 27.37
27.60
27.02
48.05M 1.18%
Oct 30, 2020 27.02 26.74
27.04
26.69
48.44M 0.97%
Oct 29, 2020 26.76 26.50
27.05
26.35
44.18M 0.98%
Oct 28, 2020 26.50 26.70
26.87
26.45
48.95M -1.56%
Oct 27, 2020 26.92 27.23
27.26
26.90
35.17M -1.68%
Oct 26, 2020 27.38 27.63
27.65
27.09
41.52M -1.58%
Oct 23, 2020 27.82 28.35
28.41
27.75
42.63M -1.63%
Oct 22, 2020 28.28 27.83
28.49
27.72
89.51M 5.84%
Oct 21, 2020 26.72 26.76
26.92
26.56
47.75M -0.15%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: att.com

Consensus
BUY 58
HOLD 25
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  dis  vz  amx  ctl 

Other stocks 

apc  mgm  gs  aap  cmg  db  tvpt  omc  mmyt  xlnx  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!