Dividends Calendar   Earnings Calendar
T

T  |  AT & T

AT & T

Historical Data

Date Price Open High Low Vol Change ER
Apr 30 31.41 31.39
31.43
31.05
31.33M 0.22%
Apr 29 31.34 31.13
31.52
31.11
38.48M 1.23%
Apr 28 30.96 30.97
31.14
30.90
28.09M 0.62%
Apr 27 30.77 30.83
30.88
30.63
33.39M -0.45%
Apr 26 30.91 31.36
31.37
30.89
45.46M -1.56%
Apr 23 31.40 31.48
31.71
31.40
40.37M 0.13%
Apr 22 31.36 31.27
31.87
31.15
108.52M 4.15%
Apr 21 30.11 29.96
30.23
29.92
34.36M 0.74%
Apr 20 29.89 29.96
30.02
29.85
27.04M -0.33%
Apr 19 29.99 30.01
30.07
29.82
29.79M 0.13%
Apr 16 29.95 29.91
30.03
29.84
30.16M 0.67%
Apr 15 29.75 29.78
29.84
29.68
26.45M 0.07%
Apr 14 29.73 29.59
29.79
29.31
31.29M 0.34%
Apr 13 29.63 29.85
29.85
29.51
41.39M -1.1%
Apr 12 29.96 30.01
30.16
29.91
24.86M -0.27%
Apr 9 30.04 30.05
30.19
29.91
33.32M 0.13%
Apr 8 30.00 30.30
30.34
29.93
49.88M -3.01%
Apr 7 30.93 31.00
31.14
30.80
40.65M -0.16%
Apr 6 30.98 30.69
30.98
30.69
33.67M 0.88%
Apr 5 30.71 30.62
30.83
30.61
38.52M 0.79%
Apr 1 30.47 30.24
30.48
30.03
32.48M 0.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: att.com

Consensus
BUY 46
HOLD 38
SELL 15

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  dis  vz  amx  ctl 

Other stocks 

apc  mgm  gs  aap  cmg  db  tvpt  omc  mmyt  xlnx  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!