Dividends Calendar   Earnings Calendar
T

T  |  AT & T

AT & T

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 18.40 18.65
18.68
18.25
71.26M -2.75%
Jul 21, 2022 18.92 19.00
19.12
18.25
121.27M -7.62%
Jul 20, 2022 20.48 20.82
20.82
20.41
34.06M -1.54%
Jul 19, 2022 20.80 20.55
20.86
20.53
21.72M 1.32%
Jul 18, 2022 20.53 20.63
20.69
20.51
22.15M -0.19%
Jul 15, 2022 20.57 20.53
20.59
20.21
23.75M 1.18%
Jul 14, 2022 20.33 20.13
20.35
20.05
26.38M -0.54%
Jul 13, 2022 20.44 20.45
20.60
20.23
21.63M -0.78%
Jul 12, 2022 20.60 20.62
20.86
20.46
26.38M -0.29%
Jul 11, 2022 20.66 20.70
20.86
20.64
23.26M -0.67%
Jul 8, 2022 20.80 20.93
21.06
20.75
22.13M -1.65%
Jul 7, 2022 21.15 21.17
21.32
21.03
26.06M 0.28%
Jul 6, 2022 21.09 21.17
21.23
20.89
26.21M -0.38%
Jul 5, 2022 21.17 21.13
21.18
20.77
36.81M -0.66%
Jul 1, 2022 21.31 20.97
21.39
20.87
32.76M 1.67%
Jun 30, 2022 20.96 20.79
21.15
20.75
37.03M 0.05%
Jun 29, 2022 20.95 20.67
21.02
20.54
26.23M 1.65%
Jun 28, 2022 20.61 20.93
21.06
20.60
25.81M -0.82%
Jun 27, 2022 20.78 20.95
21.03
20.67
32.34M -1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: att.com

Consensus
BUY 46
HOLD 38
SELL 15

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  dis  vz  amx  ctl 

Other stocks 

apc  mgm  gs  aap  cmg  db  tvpt  omc  mmyt  xlnx  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet