Dividends Calendar   Earnings Calendar
T

T  |  AT & T

AT & T

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 18.86 19.36
19.37
18.81
69.64M -2.88%
Apr 28, 2022 19.42 19.25
19.59
19.10
67.48M 1.84%
Apr 27, 2022 19.07 19.22
19.36
18.99
66.59M -1.19%
Apr 26, 2022 19.30 19.45
19.65
19.30
50.60M -1.08%
Apr 25, 2022 19.51 19.76
19.89
19.11
71.81M -0.05%
Apr 22, 2022 19.52 20.05
20.05
19.50
68.48M -3.41%
Apr 21, 2022 20.21 19.68
20.35
19.63
80.34M 4.01%
Apr 20, 2022 19.43 19.52
19.59
19.30
48.09M -0.31%
Apr 19, 2022 19.49 19.49
19.64
19.39
57.12M 0.15%
Apr 18, 2022 19.46 19.43
19.57
19.29
54.13M -0.41%
Apr 14, 2022 19.54 19.32
19.59
19.21
52.73M 0.62%
Apr 13, 2022 19.42 19.12
19.49
19.03
63.33M -0.72%
Apr 12, 2022 19.56 19.75
20.12
19.51
103.93M -0.36%
Apr 11, 2022 19.63 18.89
19.77
18.85
157.49M 7.74%
Apr 8, 2022 18.22 17.87
18.30
17.77
55.23M 1.73%
Apr 7, 2022 17.91 18.05
18.10
17.81
47.44M -1.27%
Apr 6, 2022 18.14 17.95
18.22
17.81
37.26M 0.61%
Apr 5, 2022 18.03 18.09
18.22
18.00
33.18M -1.21%
Apr 4, 2022 18.25 18.00
18.27
17.79
35.66M 0.83%
Apr 1, 2022 18.10 17.90
18.11
17.65
40.32M 1.46%
Mar 31, 2022 17.84 18.11
18.22
17.83
52.55M -2.09%
Mar 30, 2022 18.22 18.15
18.23
18.05
32.01M 0.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: att.com

Consensus
BUY 46
HOLD 38
SELL 15

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  dis  vz  amx  ctl 

Other stocks 

apc  mgm  gs  aap  cmg  db  tvpt  omc  mmyt  xlnx  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.