Dividends Calendar   Earnings Calendar
SYRS

SYRS  |  Syros Pharmaceuticals

Healthcare sector
Syros Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 0.928 0.860
1.050
0.851
1.04M -4.83%
Aug 8, 2022 0.975 0.890
0.980
0.890
619.25K 8.34%
Aug 5, 2022 0.900 0.852
0.900
0.800
1.09M -0.95%
Aug 4, 2022 0.909 1.020
1.100
0.900
3.77M 3.34%
Aug 3, 2022 0.879 0.835
0.910
0.820
6.28M 7.63%
Aug 2, 2022 0.817 0.800
0.843
0.791
226.86K 3.22%
Aug 1, 2022 0.791 0.820
0.820
0.781
321.26K 0.82%
Jul 29, 2022 0.785 0.850
0.850
0.785
338.92K -4.74%
Jul 28, 2022 0.824 0.881
0.890
0.784
615.33K -5.67%
Jul 27, 2022 0.874 0.880
0.890
0.850
347.73K 0.41%
Jul 26, 2022 0.870 0.902
0.902
0.850
334.47K -2.25%
Jul 25, 2022 0.890 0.970
0.970
0.865
369.74K -6.71%
Jul 22, 2022 0.954 0.991
1.000
0.930
359.55K -3.67%
Jul 21, 2022 0.990 1.010
1.030
0.967
271.92K -0.97%
Jul 20, 2022 1.000 0.970
1.030
0.970
279.01K 2.44%
Jul 19, 2022 0.976 0.934
0.990
0.930
336.57K 4.83%
Jul 18, 2022 0.931 0.920
0.979
0.900
356.99K -0.41%
Jul 15, 2022 0.935 0.860
0.938
0.843
431.77K 9.36%
Jul 14, 2022 0.855 0.850
0.869
0.831
223.43K -0.45%
Jul 13, 2022 0.859 0.840
0.868
0.817
183.37K -1.04%
Jul 12, 2022 0.868 0.864
0.870
0.810
322.95K 0.57%
Jul 11, 2022 0.863 0.870
0.870
0.810
447.93K -1.48%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

adsk  s  ual  urbn  snx  df  arrs  gsat  veev  rh  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet