Dividends Calendar   Earnings Calendar
SYRS

SYRS  |  Syros Pharmaceuticals

Syros Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 5.080 5.070
5.220
4.655
2.18M -6.79%
Sep 16 5.450 5.230
5.480
5.100
462.61K 4.01%
Sep 15 5.240 5.260
5.320
5.160
374.23K -0.38%
Sep 14 5.260 5.250
5.420
5.220
433.56K 0.57%
Sep 13 5.230 5.070
5.420
4.870
495.65K 3.16%
Sep 10 5.070 5.320
5.320
5.050
600.30K -3.98%
Sep 9 5.280 5.200
5.420
5.160
401.92K 0.76%
Sep 8 5.240 5.481
5.490
5.170
393.35K -3.68%
Sep 7 5.440 5.300
5.640
5.297
466.27K 2.64%
Sep 3 5.300 5.490
5.490
5.200
413.15K -4.5%
Sep 2 5.550 5.225
5.550
5.225
477.22K 4.52%
Sep 1 5.310 5.310
5.390
5.190
280.57K 0.19%
Aug 31 5.300 5.200
5.340
5.161
279.26K 1.53%
Aug 30 5.220 5.180
5.330
5.120
427.61K 0.77%
Aug 27 5.180 4.920
5.295
4.870
527.03K 5.28%
Aug 26 4.920 4.790
4.980
4.780
670.65K 3.14%
Aug 25 4.770 4.690
4.880
4.630
556.55K 0.85%
Aug 24 4.730 4.750
4.750
4.530
411.75K 0.64%
Aug 23 4.700 4.300
4.730
4.280
532.45K 11.11%
Aug 20 4.230 4.080
4.280
4.000
571.61K 3.68%
Aug 19 4.080 4.260
4.370
4.050
367.23K -5.99%
Aug 18 4.340 4.400
4.530
4.210
353.69K -1.14%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

adsk  s  ual  urbn  snx  df  arrs  gsat  veev  rh  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!