Dividends Calendar   Earnings Calendar
SYPR

SYPR  |  Sypris Solutions, Inc.

Sypris Solutions, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 2.110 2.140
2.270
2.110
79.37K -3.43%
Aug 15, 2022 2.185 2.190
2.220
2.120
30.70K -1.58%
Aug 12, 2022 2.220 2.120
2.230
2.050
70.36K 3.74%
Aug 11, 2022 2.140 2.120
2.160
2.090
44.21K 1.42%
Aug 10, 2022 2.110 2.200
2.200
2.000
381.12K -2.31%
Aug 9, 2022 2.160 2.061
2.190
1.900
120.26K 5.88%
Aug 8, 2022 2.040 2.020
2.150
1.990
178.49K 4.08%
Aug 5, 2022 1.960 1.980
2.020
1.930
18.61K -2.97%
Aug 4, 2022 2.020 2.030
2.050
1.970
35.13K -0.49%
Aug 3, 2022 2.030 1.980
2.080
1.960
120.41K 0.50%
Aug 2, 2022 2.020 2.040
2.202
1.950
154.94K 0.50%
Aug 1, 2022 2.010 2.060
2.070
1.910
57.55K 0%
Jul 29, 2022 2.010 2.010
2.050
1.950
47.93K 0%
Jul 28, 2022 2.010 2.050
2.050
1.990
16.96K -0.5%
Jul 27, 2022 2.020 2.050
2.060
2.000
26.27K 0.50%
Jul 26, 2022 2.010 2.100
2.100
2.000
24.53K -2.9%
Jul 25, 2022 2.070 2.020
2.142
2.010
21.95K 0%
Jul 22, 2022 2.070 2.210
2.230
2.010
89.04K -4.17%
Jul 21, 2022 2.160 2.170
2.255
2.110
121.43K -0.46%
Jul 20, 2022 2.170 2.250
2.280
2.150
55.80K -4.82%
Jul 19, 2022 2.280 2.370
2.388
2.220
87.08K -3.39%
Jul 18, 2022 2.360 2.440
2.440
2.310
33.45K -3.67%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

csco  adsk  crm  lb  xom  jwn  mrk  agro  bmy  vsto  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis