Dividends Calendar   Earnings Calendar
SYNH

SYNH  |  Syneos Health Inc

Syneos Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 65.32 67.74
68.19
63.81
3.16M -17.47%
Aug 1, 2022 79.15 78.87
79.75
77.87
702.24K 0.01%
Jul 29, 2022 79.14 79.10
79.71
77.96
533.73K 0.01%
Jul 28, 2022 79.13 77.54
79.50
76.86
367.85K 2.29%
Jul 27, 2022 77.36 75.39
77.71
75.13
428.03K 2.42%
Jul 26, 2022 75.53 75.13
75.58
73.50
404.34K -0.21%
Jul 25, 2022 75.69 75.68
76.22
75.08
325.24K -0.17%
Jul 22, 2022 75.82 76.18
76.94
75.02
275.18K -1.01%
Jul 21, 2022 76.59 75.25
77.89
74.82
447.12K 2.04%
Jul 20, 2022 75.06 74.27
75.42
73.65
595.60K 1.47%
Jul 19, 2022 73.97 72.22
74.50
71.63
465.62K 4.45%
Jul 18, 2022 70.82 72.81
73.71
70.54
574.16K -2.73%
Jul 15, 2022 72.81 71.70
73.91
70.97
609.84K 2.90%
Jul 14, 2022 70.76 70.67
71.06
68.61
518.07K -0.67%
Jul 13, 2022 71.24 69.06
71.48
69.06
435.00K 1.05%
Jul 12, 2022 70.50 71.13
72.36
69.75
453.69K -1.78%
Jul 11, 2022 71.78 72.29
73.29
71.54
297.87K -2.19%
Jul 8, 2022 73.39 73.16
74.26
72.65
357.19K -0.52%
Jul 7, 2022 73.77 72.54
74.15
72.54
383.28K 1.60%
Jul 6, 2022 72.61 73.04
74.07
71.94
646.08K -0.81%
Jul 5, 2022 73.20 70.26
73.36
69.58
396.39K 2.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!